Kimou Environmental Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.840 | 3.940 | 3.760 | 3.850 | 3.850 | 512,000 |
| 2026-04-29 | 3.900 | 3.930 | 3.800 | 3.840 | 3.840 | 446,000 |
| 2026-04-28 | 3.800 | 3.990 | 3.800 | 3.900 | 3.900 | 388,000 |
| 2026-04-27 | 3.570 | 3.990 | 3.560 | 3.800 | 3.800 | 276,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.1000 HKD |
| 2025-05-30 | 0.1500 HKD |
| 2024-05-31 | 0.1000 HKD |
| 2023-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.