Kimou Environmental Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.815	2.815	2.700	2.775	2.775	362,000
2026-10-22	2.740	2.825	2.700	2.825	2.825	440,000
2026-10-21	2.875	2.980	2.875	2.880	2.880	296,000
2026-10-20	2.880	2.880	2.875	2.875	2.875	0
2026-10-16	2.875	2.875	2.875	2.875	2.875	0
2026-10-15	2.875	2.875	2.875	2.875	2.875	0
2026-10-14	2.880	2.880	2.880	2.880	2.880	8,000
2026-10-13	2.735	2.885	2.735	2.885	2.885	118,000
2026-10-12	2.890	2.890	2.890	2.890	2.890	2,000
2026-10-09	2.700	2.900	2.700	2.895	2.895	318,000
2026-10-08	2.840	2.840	2.835	2.835	2.835	76,000
2026-10-07	2.835	2.835	2.835	2.835	2.835	0
2026-10-06	2.835	2.835	2.835	2.835	2.835	2,000
2026-10-05	2.920	2.920	2.920	2.920	2.920	0
2026-10-02	2.785	2.920	2.760	2.920	2.920	564,000
2026-09-30	2.805	2.805	2.805	2.805	2.805	12,000
2026-09-29	2.900	2.900	2.900	2.900	2.900	0
2026-09-28	2.985	2.985	2.950	2.950	2.950	14,000
2026-09-25	2.805	3.000	2.805	3.000	3.000	438,000
2026-09-24	2.890	2.890	2.890	2.890	2.890	2,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.