Kimou Environmental Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.140 | 3.140 | 3.110 | 3.110 | 3.110 | 14,000 |
| 2026-07-28 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 16,000 |
| 2026-07-27 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 10,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.1000 HKD |
| 2025-05-30 | 0.1500 HKD |
| 2024-05-31 | 0.1000 HKD |
| 2023-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.