Sino Ocean Service Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 4.280 | 4.280 | 4.100 | 4.110 | 3.081 | 290,500 |
| 2021-11-01 | 4.260 | 4.260 | 4.130 | 4.240 | 3.179 | 219,500 |
| 2021-10-29 | 4.370 | 4.370 | 4.220 | 4.270 | 3.201 | 52,000 |
| 2021-10-28 | 4.280 | 4.290 | 4.120 | 4.270 | 3.201 | 1,210,000 |
| 2021-10-27 | 4.290 | 4.330 | 4.200 | 4.320 | 3.239 | 616,002 |
| 2021-10-26 | 4.340 | 4.340 | 4.200 | 4.260 | 3.194 | 345,000 |
| 2021-10-25 | 4.450 | 4.460 | 4.340 | 4.340 | 3.254 | 428,000 |
| 2021-10-22 | 4.570 | 4.600 | 4.450 | 4.460 | 3.344 | 777,500 |
| 2021-10-21 | 4.370 | 4.600 | 4.370 | 4.590 | 3.441 | 2,077,000 |
| 2021-10-20 | 4.310 | 4.420 | 4.290 | 4.370 | 3.276 | 255,900 |
| 2021-10-19 | 4.230 | 4.470 | 4.230 | 4.470 | 3.351 | 866,500 |
| 2021-10-18 | 4.420 | 4.430 | 4.120 | 4.230 | 3.171 | 2,243,500 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0122 HKD |
| 2024-09-12 | 0.0137 HKD |
| 2024-06-04 | 0.0159 HKD |
| 2023-06-01 | 0.1410 HKD |
| 2022-09-15 | 0.1560 HKD |
| 2022-05-27 | 0.1140 HKD |
| 2021-05-27 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.