Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27.000 | 27.600 | 26.600 | 26.600 | 25.832 | 5,699,682 |
| 2025-10-30 | 27.960 | 28.080 | 26.500 | 26.640 | 25.871 | 5,305,393 |
| 2025-10-28 | 28.180 | 28.180 | 26.920 | 27.360 | 26.570 | 3,229,400 |
| 2025-10-27 | 27.800 | 28.300 | 27.300 | 27.680 | 26.881 | 6,776,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.