IFBH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.265 | 4.280 | 4.230 | 4.230 | 4.230 | 267,600 |
| 2026-10-22 | 4.320 | 4.345 | 4.220 | 4.220 | 4.220 | 254,800 |
| 2026-10-21 | 4.305 | 4.305 | 4.245 | 4.245 | 4.245 | 244,200 |
| 2026-10-20 | 4.295 | 4.295 | 4.235 | 4.285 | 4.285 | 265,400 |
| 2026-10-16 | 4.320 | 4.330 | 4.145 | 4.295 | 4.295 | 610,000 |
| 2026-10-15 | 4.100 | 4.325 | 3.905 | 4.320 | 4.320 | 721,400 |
| 2026-10-14 | 4.080 | 4.120 | 4.020 | 4.030 | 4.030 | 22,800 |
| 2026-10-13 | 4.195 | 4.195 | 4.000 | 4.080 | 4.080 | 84,000 |
| 2026-10-12 | 4.290 | 4.290 | 4.100 | 4.100 | 4.100 | 108,200 |
| 2026-10-09 | 4.245 | 4.290 | 4.130 | 4.290 | 4.290 | 149,000 |
| 2026-10-08 | 4.350 | 4.355 | 3.985 | 4.240 | 4.240 | 457,600 |
| 2026-10-07 | 4.385 | 4.590 | 4.380 | 4.400 | 4.400 | 337,800 |
| 2026-10-06 | 4.260 | 4.420 | 4.225 | 4.380 | 4.380 | 221,400 |
| 2026-10-05 | 4.160 | 4.265 | 4.160 | 4.200 | 4.200 | 140,600 |
| 2026-10-02 | 4.155 | 4.250 | 4.080 | 4.120 | 4.120 | 296,600 |
| 2026-09-30 | 4.160 | 4.310 | 4.140 | 4.205 | 4.205 | 280,400 |
| 2026-09-29 | 4.110 | 4.210 | 4.080 | 4.135 | 4.135 | 250,600 |
| 2026-09-28 | 4.230 | 4.230 | 4.090 | 4.120 | 4.120 | 107,000 |
| 2026-09-25 | 4.020 | 4.245 | 4.020 | 4.230 | 4.230 | 291,400 |
| 2026-09-24 | 4.015 | 4.130 | 3.980 | 4.130 | 4.130 | 133,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.