IFBH Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	35.800	36.800	35.800	36.680	35.954	326,000
2025-08-04	36.040	36.880	35.800	35.800	35.091	692,400
2025-08-01	36.800	37.300	36.050	36.050	35.336	456,903
2025-07-31	37.050	37.150	36.600	36.600	35.876	514,000
2025-07-30	37.850	37.850	37.000	37.150	36.415	601,100
2025-07-29	38.050	38.300	37.300	37.850	37.101	847,200
2025-07-28	39.100	39.100	37.950	38.350	37.591	640,200
2025-07-25	38.000	39.800	37.800	39.300	38.522	1,716,000
2025-07-24	37.700	38.400	37.500	37.750	37.003	533,200
2025-07-23	38.000	38.200	37.300	37.700	36.954	777,400
2025-07-22	38.850	38.850	37.600	37.700	36.954	982,800
2025-07-21	39.100	40.250	38.750	38.850	38.081	1,241,222
2025-07-18	40.700	41.200	39.100	39.100	38.326	1,111,850
2025-07-17	38.100	41.000	37.800	40.700	39.894	2,199,810
2025-07-16	38.800	39.100	37.300	38.100	37.346	1,365,600
2025-07-15	35.500	38.850	35.000	38.800	38.032	3,608,175
2025-07-14	36.500	37.650	35.450	35.550	34.846	2,614,310
2025-07-11	39.600	39.800	37.000	37.200	36.464	3,109,662
2025-07-10	40.400	41.500	39.500	39.500	38.718	1,603,090
2025-07-09	40.500	41.450	39.000	40.350	39.551	2,544,242
2025-07-08	41.050	41.850	40.000	40.500	39.698	2,323,553
2025-07-07	41.500	43.100	41.000	41.400	40.581	2,152,446
2025-07-04	42.000	44.000	40.500	41.500	40.679	3,457,282
2025-07-03	47.550	48.800	42.250	42.350	41.512	7,974,316
2025-07-02	40.300	47.550	40.300	47.550	46.609	14,362,880
2025-06-30	43.900	46.500	38.000	39.500	38.718	38,912,781

← NewerPage 6 of 6 · 326 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-04	0.2041 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.