IFBH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.000 | 23.280 | 22.300 | 22.500 | 22.055 | 690,400 |
| 2025-10-30 | 23.320 | 23.760 | 22.980 | 23.020 | 22.564 | 668,400 |
| 2025-10-28 | 24.000 | 24.900 | 23.240 | 23.300 | 22.839 | 964,200 |
| 2025-10-27 | 24.160 | 24.800 | 24.000 | 24.000 | 23.525 | 612,000 |
| 2025-10-24 | 23.800 | 25.580 | 23.700 | 24.160 | 23.682 | 986,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.