IFBH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.470 | 10.560 | 10.340 | 10.390 | 10.184 | 482,200 |
| 2026-04-29 | 10.340 | 10.460 | 10.300 | 10.440 | 10.233 | 673,600 |
| 2026-04-28 | 10.440 | 10.480 | 10.240 | 10.340 | 10.135 | 997,400 |
| 2026-04-27 | 10.680 | 10.680 | 10.400 | 10.460 | 10.253 | 763,012 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.