Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

China Feihe Ltd

6186 · Hong Kong Stock Exchange · prices in HKD

HKD 2.500▲ +0.015 (0.60%)

Research report Historical data

About China Feihe Ltd

China Feihe is a Chinese dairy company that makes infant formula and related nutrition products for babies and young children. It produces milk powder and other dairy items under its own brands and sells them to families across China through distributors, retailers and online channels. The company is based in China and serves the domestic consumer market, with its products aimed at parents seeking nutrition for infants and growing children.

The shares are listed on the Hong Kong Stock Exchange in Hong Kong under the code 6186, and the price on this page is in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #771 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-11.1%

From 52-week high-43.9%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.5%

6-month return-13.4%

12-month, skipping last month-32.4%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.0%

Worst drawdown, 1 year (smaller is calmer)-40.4%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded58.07M HKD

Zero-volume days0.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield20.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.400 – 4.480

Price is 5% of the way up

Returns

−10.5% 3m · −26.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.400 – 4.480 Daily closes, split-adjusted

Signals

50-day average2.461

200-day average2.812

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.066

Technical summary

Daily

Bullish

8 bullish · 3 neutral · 5 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	2.49	Bullish
EMA 10	2.48	Bullish
SMA 20	2.46	Bullish
EMA 20	2.46	Bullish
SMA 50	2.46	Bullish
EMA 50	2.48	Bullish
SMA 100	2.58	Bearish
EMA 100	2.59	Bearish
SMA 200	2.81	Bearish
EMA 200	2.81	Bearish

Oscillators (daily)

RSI (14)	54.93	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	4.96	Bullish
Stochastic %K (14)	63.68	Neutral
Williams %R (14)	-36.32	Neutral
CCI (20)	106.9	Bearish

Pivot points (classic, last session)

2.44

2.47

2.48

Pivot

2.51

2.53

2.56

2.57

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.50 HKD

Yield on today's price

20.09%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2905
This payment: 0.2905 HKD per share, ex-dividend 13 Oct 2026. On 13 Oct 2026 19.97% Share price that day 2.52 HKD. Dividends in the 12 months up to that day: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0828
This payment: 0.0828 HKD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 7.77% Share price that day 2.73 HKD. Dividends in the 12 months up to that day: 0.2118 HKD (0.0828 + 0.1290). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1290
This payment: 0.1290 HKD per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 8.14% Share price that day 3.07 HKD. Dividends in the 12 months up to that day: 0.2499 HKD (0.1290 + 0.1209). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1209
This payment: 0.1209 HKD per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 6.70% Share price that day 4.24 HKD. Dividends in the 12 months up to that day: 0.2841 HKD (0.1209 + 0.1632). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1632
This payment: 0.1632 HKD per share, ex-dividend 2 Jun 2025. On 2 Jun 2025 5.64% Share price that day 5.79 HKD. Dividends in the 12 months up to that day: 0.3264 HKD (0.1632 + 0.1632). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1632
This payment: 0.1632 HKD per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 7.53% Share price that day 4.14 HKD. Dividends in the 12 months up to that day: 0.3116 HKD (0.1632 + 0.1484). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1484
This payment: 0.1484 HKD per share, ex-dividend 24 May 2024. On 24 May 2024 11.27% Share price that day 4.04 HKD. Dividends in the 12 months up to that day: 0.4554 HKD (0.1484 + 0.1349 + 0.1721). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1349
This payment: 0.1349 HKD per share, ex-dividend 8 Sep 2023. On 8 Sep 2023 12.60% Share price that day 4.71 HKD. Dividends in the 12 months up to that day: 0.5934 HKD (0.1349 + 0.1721 + 0.1131 + 0.1733). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1721
This payment: 0.1721 HKD per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 10.40% Share price that day 4.41 HKD. Dividends in the 12 months up to that day: 0.4585 HKD (0.1721 + 0.1131 + 0.1733). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1131
This payment: 0.1131 HKD per share, ex-dividend 14 Oct 2022. On 14 Oct 2022 5.69% Share price that day 5.03 HKD. Dividends in the 12 months up to that day: 0.2864 HKD (0.1131 + 0.1733). Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1733
This payment: 0.1733 HKD per share, ex-dividend 6 Oct 2022. On 6 Oct 2022 3.22% Share price that day 5.39 HKD. Dividends in the 12 months up to that day: 0.1733 HKD. Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2973
This payment: 0.2973 HKD per share, ex-dividend 31 Aug 2021. Today, latest close 27 Oct 2026 20.09% Share price 2.50 HKD. Dividends in the last 12 months: 0.5023 HKD (0.2905 + 0.0828 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.