China Tianrui Automotive Interiors Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.850	0.860	0.800	0.840	0.840	183,600
2026-10-22	0.023	0.026	0.023	0.024	0.960	9,920,000
2026-10-21	0.028	0.029	0.024	0.025	1.000	33,344,000
2026-10-20	0.030	0.030	0.027	0.029	1.160	8,288,000
2026-10-16	0.031	0.031	0.029	0.030	1.200	3,752,000
2026-10-15	0.031	0.032	0.029	0.031	1.240	7,048,000
2026-10-14	0.033	0.033	0.031	0.032	1.280	4,024,000
2026-10-13	0.033	0.033	0.031	0.031	1.240	2,728,000
2026-10-12	0.032	0.036	0.032	0.033	1.320	3,952,000
2026-10-09	0.032	0.033	0.030	0.032	1.280	12,680,000
2026-10-08	0.035	0.036	0.032	0.033	1.320	7,576,000
2026-10-07	0.034	0.035	0.030	0.035	1.400	20,088,000
2026-10-06	0.037	0.037	0.033	0.034	1.360	13,984,000
2026-10-05	0.037	0.039	0.036	0.037	1.480	8,744,000
2026-10-02	0.039	0.039	0.036	0.037	1.480	7,128,000
2026-09-30	0.043	0.043	0.039	0.039	1.560	10,088,000
2026-09-29	0.045	0.045	0.042	0.043	1.720	4,440,000
2026-09-28	0.042	0.045	0.041	0.044	1.760	5,592,000
2026-09-25	0.048	0.048	0.041	0.042	1.680	15,976,000
2026-09-24	0.048	0.050	0.044	0.047	1.880	12,760,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.