China Tianrui Automotive Interiors Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.395 | 0.500 | 0.350 | 0.495 | 19.800 | 75,856,000 |
| 2025-10-30 | 0.385 | 0.410 | 0.365 | 0.395 | 15.800 | 220,272,000 |
| 2025-10-28 | 0.380 | 0.405 | 0.335 | 0.385 | 15.400 | 83,400,000 |
| 2025-10-27 | 0.360 | 0.440 | 0.345 | 0.380 | 15.200 | 147,128,000 |
| 2025-10-24 | 0.395 | 0.405 | 0.360 | 0.360 | 14.400 | 137,303,999 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.2400 HKD |
| 2020-06-17 | 0.2400 HKD |
| 2019-09-23 | 0.2400 HKD |
| 2019-06-19 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.