China Tianrui Automotive Interiors Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.395 | 0.395 | 0.370 | 0.390 | 15.600 | 4,856,000 |
| 2026-04-29 | 0.410 | 0.410 | 0.360 | 0.385 | 15.400 | 10,264,000 |
| 2026-04-28 | 0.430 | 0.440 | 0.380 | 0.400 | 16.000 | 63,392,000 |
| 2026-04-27 | 0.310 | 0.410 | 0.310 | 0.410 | 16.400 | 64,680,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.2400 HKD |
| 2020-06-17 | 0.2400 HKD |
| 2019-09-23 | 0.2400 HKD |
| 2019-06-19 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.