China Tianrui Automotive Interiors Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.540 | 0.550 | 0.510 | 0.530 | 21.200 | 161,464,000 |
| 2026-07-28 | 0.550 | 0.580 | 0.520 | 0.530 | 21.200 | 237,056,000 |
| 2026-07-27 | 0.550 | 0.570 | 0.530 | 0.550 | 22.000 | 386,456,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.2400 HKD |
| 2020-06-17 | 0.2400 HKD |
| 2019-09-23 | 0.2400 HKD |
| 2019-06-19 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.