On Time Logistics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 38,000 |
| 2025-10-30 | 1.130 | 1.140 | 1.090 | 1.100 | 1.100 | 248,000 |
| 2025-10-28 | 1.100 | 1.150 | 1.100 | 1.130 | 1.130 | 244,000 |
| 2025-10-27 | 1.100 | 1.110 | 1.090 | 1.110 | 1.110 | 64,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0230 HKD |
| 2023-06-15 | 0.0330 HKD |
| 2022-06-16 | 0.0650 HKD |
| 2021-06-17 | 0.0610 HKD |
| 2020-06-15 | 0.0100 HKD |
| 2019-06-17 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.