UTS Marketing Solutions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.700 | 3.850 | 3.700 | 3.760 | 3.760 | 56,000 |
| 2025-10-30 | 3.860 | 3.870 | 3.770 | 3.840 | 3.840 | 84,000 |
| 2025-10-28 | 3.960 | 3.960 | 3.730 | 3.800 | 3.800 | 88,000 |
| 2025-10-27 | 3.990 | 4.050 | 3.950 | 3.970 | 3.970 | 50,000 |
| 2025-10-24 | 3.790 | 3.970 | 3.740 | 3.740 | 3.740 | 184,000 |
| 2025-10-23 | 3.880 | 3.880 | 3.700 | 3.750 | 3.750 | 96,000 |
| 2025-10-22 | 4.060 | 4.060 | 3.840 | 3.860 | 3.860 | 172,000 |
| 2025-10-21 | 4.300 | 4.370 | 4.020 | 4.030 | 4.030 | 160,000 |
| 2025-10-20 | 3.980 | 4.080 | 3.850 | 4.000 | 4.000 | 144,000 |
| 2025-10-17 | 4.020 | 4.070 | 3.630 | 3.720 | 3.720 | 540,000 |
| 2025-10-16 | 4.250 | 4.270 | 3.880 | 4.070 | 4.070 | 994,000 |
| 2025-10-15 | 4.160 | 4.500 | 4.160 | 4.470 | 4.470 | 518,000 |
| 2025-10-14 | 4.680 | 4.700 | 4.170 | 4.170 | 4.170 | 678,000 |
| 2025-10-13 | 4.450 | 4.790 | 4.410 | 4.590 | 4.590 | 820,000 |
| 2025-10-10 | 4.580 | 4.830 | 4.560 | 4.670 | 4.670 | 612,000 |
| 2025-10-09 | 4.660 | 5.050 | 4.610 | 4.690 | 4.690 | 862,000 |
| 2025-10-08 | 5.050 | 5.050 | 4.670 | 4.780 | 4.780 | 444,000 |
| 2025-10-06 | 4.900 | 5.190 | 4.800 | 5.020 | 5.020 | 462,000 |
| 2025-10-03 | 5.100 | 5.100 | 4.790 | 4.790 | 4.790 | 742,000 |
| 2025-10-02 | 5.010 | 5.170 | 4.970 | 5.070 | 5.070 | 528,000 |
| 2025-09-30 | 5.000 | 5.260 | 5.000 | 5.180 | 5.180 | 526,000 |
| 2025-09-29 | 4.910 | 5.190 | 4.910 | 4.960 | 4.960 | 384,000 |
| 2025-09-26 | 5.370 | 5.420 | 5.020 | 5.120 | 5.120 | 752,000 |
| 2025-09-25 | 5.490 | 5.680 | 5.280 | 5.320 | 5.320 | 1,048,000 |
| 2025-09-24 | 6.190 | 6.190 | 5.400 | 5.450 | 5.450 | 722,000 |
| 2025-09-23 | 5.400 | 6.070 | 5.400 | 5.840 | 5.840 | 850,000 |
| 2025-09-22 | 5.500 | 5.990 | 5.420 | 5.820 | 5.820 | 952,000 |
| 2025-09-19 | 5.070 | 5.960 | 5.070 | 5.740 | 5.740 | 1,296,000 |
| 2025-09-18 | 4.970 | 5.160 | 4.920 | 5.040 | 5.040 | 696,000 |
| 2025-09-17 | 4.990 | 5.080 | 4.590 | 4.860 | 4.860 | 938,000 |
| 2025-09-16 | 4.810 | 5.050 | 4.790 | 4.930 | 4.930 | 1,060,000 |
| 2025-09-15 | 4.610 | 4.750 | 4.580 | 4.680 | 4.680 | 616,000 |
| 2025-09-12 | 4.160 | 4.920 | 4.160 | 4.500 | 4.500 | 2,298,000 |
| 2025-09-11 | 4.260 | 4.600 | 4.110 | 4.120 | 4.120 | 548,000 |
| 2025-09-10 | 4.970 | 4.970 | 3.850 | 4.210 | 4.210 | 1,014,000 |
| 2025-09-09 | 4.600 | 4.940 | 4.230 | 4.710 | 4.710 | 1,316,000 |
| 2025-09-08 | 4.060 | 4.680 | 4.060 | 4.520 | 4.520 | 1,231,000 |
| 2025-09-05 | 3.850 | 4.150 | 3.810 | 4.150 | 4.150 | 616,000 |
| 2025-09-04 | 4.080 | 4.110 | 3.790 | 3.860 | 3.860 | 974,000 |
| 2025-09-03 | 3.950 | 4.240 | 3.950 | 4.080 | 4.080 | 1,098,000 |
| 2025-09-02 | 4.300 | 4.450 | 4.100 | 4.110 | 4.110 | 774,000 |
| 2025-09-01 | 4.740 | 4.990 | 3.820 | 4.180 | 4.180 | 2,799,000 |
| 2025-08-29 | 3.750 | 4.600 | 3.750 | 4.520 | 4.520 | 2,306,000 |
| 2025-08-28 | 3.730 | 4.140 | 3.320 | 3.460 | 3.460 | 2,774,000 |
| 2025-08-27 | 3.790 | 4.070 | 3.630 | 3.800 | 3.800 | 2,996,000 |
| 2025-08-26 | 3.410 | 3.850 | 3.340 | 3.590 | 3.590 | 3,894,000 |
| 2025-08-25 | 3.910 | 4.250 | 3.410 | 3.560 | 3.560 | 1,694,000 |
| 2025-08-22 | 4.100 | 4.250 | 3.660 | 3.700 | 3.700 | 1,982,000 |
| 2025-08-21 | 3.710 | 4.740 | 3.700 | 4.100 | 4.100 | 1,294,000 |
| 2025-08-20 | 3.630 | 4.000 | 3.510 | 3.620 | 3.620 | 910,000 |
| 2025-08-19 | 4.120 | 4.550 | 3.500 | 3.630 | 3.630 | 3,834,000 |
| 2025-08-18 | 4.500 | 4.850 | 3.700 | 3.920 | 3.920 | 308,000 |
| 2025-08-15 | 4.510 | 4.890 | 3.900 | 4.480 | 4.480 | 1,296,000 |
| 2025-08-14 | 5.100 | 5.180 | 4.680 | 4.750 | 4.750 | 1,548,000 |
| 2025-08-13 | 5.840 | 5.850 | 5.200 | 5.290 | 5.290 | 756,000 |
| 2025-08-12 | 5.890 | 5.890 | 5.750 | 5.850 | 5.850 | 60,000 |
| 2025-08-11 | 5.910 | 5.910 | 5.350 | 5.890 | 5.890 | 506,000 |
| 2025-08-08 | 5.710 | 5.920 | 5.480 | 5.900 | 5.900 | 42,000 |
| 2025-08-07 | 5.120 | 6.150 | 5.120 | 5.920 | 5.920 | 232,000 |
| 2025-08-06 | 6.200 | 6.430 | 5.620 | 5.890 | 5.890 | 192,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-17 | 0.0400 HKD |
| 2024-07-03 | 0.0400 HKD |
| 2023-12-21 | 0.0500 HKD |
| 2023-06-02 | 0.0650 HKD |
| 2022-12-05 | 0.0450 HKD |
| 2022-04-21 | 0.0550 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-09-09 | 0.0450 HKD |
| 2019-12-12 | 0.0500 HKD |
| 2019-05-29 | 0.1097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.