UTS Marketing Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.000	2.000	1.980	1.980	1.980	6,000
2026-01-27	2.100	2.100	2.100	2.100	2.100	0
2026-01-26	2.060	2.100	2.060	2.100	2.100	4,000
2026-01-23	2.010	2.010	2.010	2.010	2.010	0
2026-01-22	2.010	2.010	2.010	2.010	2.010	2,000
2026-01-21	1.980	1.980	1.980	1.980	1.980	12,000
2026-01-20	2.090	2.090	1.920	1.990	1.990	24,000
2026-01-19	1.910	1.910	1.910	1.910	1.910	0
2026-01-16	1.990	1.990	1.850	1.900	1.900	18,000
2026-01-15	2.010	2.010	1.930	1.990	1.990	10,000
2026-01-14	2.000	2.000	2.000	2.000	2.000	2,000
2026-01-13	2.180	2.180	2.000	2.100	2.100	32,000
2026-01-12	2.080	2.080	2.080	2.080	2.080	0
2026-01-09	2.080	2.080	2.080	2.080	2.080	0
2026-01-08	2.080	2.080	2.080	2.080	2.080	8,000
2026-01-07	2.080	2.080	2.080	2.080	2.080	2,000
2026-01-06	2.100	2.100	2.080	2.080	2.080	20,000
2026-01-05	2.100	2.100	2.100	2.100	2.100	4,000
2026-01-02	2.000	2.000	2.000	2.000	2.000	6,000
2025-12-31	1.920	1.920	1.910	1.910	1.910	20,000
2025-12-30	1.930	1.930	1.900	1.900	1.900	24,000
2025-12-29	1.860	1.930	1.860	1.930	1.930	6,000
2025-12-24	2.100	2.100	2.100	2.100	2.100	6,000
2025-12-23	2.020	2.100	2.020	2.100	2.100	32,000
2025-12-22	1.980	2.000	1.960	1.960	1.960	22,000
2025-12-19	1.900	1.900	1.900	1.900	1.900	6,000
2025-12-18	1.990	1.990	1.900	1.900	1.900	14,000
2025-12-17	1.890	1.890	1.890	1.890	1.890	2,000
2025-12-16	1.900	1.900	1.900	1.900	1.900	2,000
2025-12-15	2.000	2.000	1.900	1.900	1.900	26,000
2025-12-12	1.900	1.900	1.900	1.900	1.900	10,000
2025-12-11	1.850	1.850	1.850	1.850	1.850	4,000
2025-12-10	1.760	1.850	1.760	1.850	1.850	44,000
2025-12-09	1.860	1.860	1.770	1.840	1.840	42,000
2025-12-08	1.990	1.990	1.830	1.910	1.910	84,000
2025-12-05	2.100	2.160	2.000	2.000	2.000	36,000
2025-12-04	1.960	2.000	1.930	1.990	1.990	42,000
2025-12-03	2.020	2.090	1.860	1.960	1.960	104,000
2025-12-02	2.100	2.200	1.850	2.160	2.160	186,000
2025-12-01	2.120	2.120	2.010	2.100	2.100	16,000
2025-11-28	2.120	2.180	1.960	2.120	2.120	68,000
2025-11-27	2.290	2.380	1.960	2.120	2.120	168,000
2025-11-26	2.060	2.290	2.060	2.290	2.290	40,000
2025-11-25	2.230	2.370	2.030	2.290	2.290	38,000
2025-11-24	2.000	2.290	2.000	2.290	2.290	40,000
2025-11-21	2.000	2.150	2.000	2.110	2.110	28,000
2025-11-20	1.960	2.170	1.920	2.170	2.170	194,000
2025-11-19	2.250	2.270	2.000	2.100	2.100	111,980
2025-11-18	2.210	2.340	2.000	2.100	2.100	96,000
2025-11-17	2.420	2.460	2.190	2.200	2.200	114,000
2025-11-14	2.500	2.660	2.400	2.400	2.400	144,000
2025-11-13	2.630	2.630	2.400	2.510	2.510	262,000
2025-11-12	2.670	2.760	2.600	2.600	2.600	96,000
2025-11-11	2.700	2.820	2.610	2.680	2.680	84,000
2025-11-10	2.610	2.840	2.550	2.700	2.700	170,000
2025-11-07	2.920	2.970	2.550	2.700	2.700	608,000
2025-11-06	3.470	3.470	2.650	2.950	2.950	656,000
2025-11-05	3.580	3.650	3.300	3.450	3.450	284,000
2025-11-04	3.710	3.710	3.550	3.650	3.650	40,000
2025-11-03	3.710	3.730	3.660	3.730	3.730	30,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-17	0.0400 HKD
2024-07-03	0.0400 HKD
2023-12-21	0.0500 HKD
2023-06-02	0.0650 HKD
2022-12-05	0.0450 HKD
2022-04-21	0.0550 HKD
2021-09-10	0.0600 HKD
2021-05-24	0.0400 HKD
2020-09-09	0.0450 HKD
2019-12-12	0.0500 HKD
2019-05-29	0.1097 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.