UTS Marketing Solutions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.240 | 2.240 | 2.050 | 2.150 | 2.150 | 230,000 |
| 2026-04-29 | 2.610 | 2.610 | 2.230 | 2.250 | 2.250 | 240,000 |
| 2026-04-28 | 2.540 | 2.880 | 2.440 | 2.580 | 2.580 | 218,000 |
| 2026-04-27 | 3.280 | 3.280 | 2.150 | 2.800 | 2.800 | 884,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-17 | 0.0400 HKD |
| 2024-07-03 | 0.0400 HKD |
| 2023-12-21 | 0.0500 HKD |
| 2023-06-02 | 0.0650 HKD |
| 2022-12-05 | 0.0450 HKD |
| 2022-04-21 | 0.0550 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-09-09 | 0.0450 HKD |
| 2019-12-12 | 0.0500 HKD |
| 2019-05-29 | 0.1097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.