UTS Marketing Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.240	2.240	2.050	2.150	2.150	230,000
2026-04-29	2.610	2.610	2.230	2.250	2.250	240,000
2026-04-28	2.540	2.880	2.440	2.580	2.580	218,000
2026-04-27	3.280	3.280	2.150	2.800	2.800	884,000
2026-04-24	2.520	3.500	2.460	3.280	3.280	798,000
2026-04-23	1.600	2.540	1.600	2.460	2.460	428,000
2026-04-22	1.360	1.600	1.360	1.600	1.600	26,000
2026-04-21	1.490	1.550	1.380	1.460	1.460	370,000
2026-04-20	1.350	1.500	1.210	1.500	1.500	156,000
2026-04-17	1.150	1.300	1.150	1.280	1.280	60,000
2026-04-16	1.130	1.290	1.080	1.160	1.160	32,000
2026-04-15	1.050	1.110	1.050	1.110	1.110	38,000
2026-04-14	1.140	1.140	1.020	1.080	1.080	20,000
2026-04-13	1.080	1.110	1.070	1.110	1.110	12,000
2026-04-10	1.090	1.140	1.060	1.140	1.140	80,000
2026-04-09	1.130	1.180	1.090	1.130	1.130	72,000
2026-04-08	1.210	1.210	1.060	1.150	1.150	80,000
2026-04-02	1.290	1.290	1.200	1.200	1.200	22,000
2026-04-01	1.230	1.290	1.230	1.290	1.290	12,000
2026-03-31	1.330	1.330	1.240	1.290	1.290	36,000
2026-03-30	1.230	1.400	1.220	1.270	1.270	266,000
2026-03-27	1.300	1.310	1.200	1.290	1.290	118,000
2026-03-26	1.330	1.350	1.290	1.350	1.350	226,000
2026-03-25	1.450	1.470	1.290	1.360	1.360	290,000
2026-03-24	1.430	1.530	1.400	1.530	1.530	50,000
2026-03-23	1.430	1.480	1.400	1.480	1.480	80,000
2026-03-20	1.530	1.560	1.430	1.550	1.550	38,000
2026-03-19	1.360	1.570	1.360	1.540	1.540	16,000
2026-03-18	1.610	1.610	1.460	1.590	1.590	18,000
2026-03-17	1.450	1.620	1.390	1.610	1.610	156,000
2026-03-16	1.360	1.520	1.360	1.510	1.510	34,000
2026-03-13	1.540	1.590	1.320	1.540	1.540	214,000
2026-03-12	1.550	1.580	1.540	1.570	1.570	34,000
2026-03-11	1.600	1.680	1.550	1.610	1.610	168,000
2026-03-10	1.730	1.730	1.720	1.720	1.720	0
2026-03-09	1.730	1.730	1.720	1.720	1.720	0
2026-03-06	1.730	1.730	1.720	1.720	1.720	4,000
2026-03-05	1.730	1.730	1.720	1.720	1.720	4,000
2026-03-04	1.700	1.700	1.680	1.690	1.690	24,000
2026-03-03	1.730	1.730	1.530	1.680	1.680	22,000
2026-03-02	1.750	1.760	1.750	1.760	1.760	6,000
2026-02-27	1.770	1.770	1.770	1.770	1.770	0
2026-02-26	1.770	1.770	1.770	1.770	1.770	34,000
2026-02-25	1.770	1.770	1.770	1.770	1.770	6,000
2026-02-24	1.760	1.760	1.760	1.760	1.760	0
2026-02-23	1.760	1.760	1.500	1.760	1.760	8,000
2026-02-20	1.760	1.760	1.760	1.760	1.760	6,000
2026-02-16	1.760	1.760	1.760	1.760	1.760	0
2026-02-13	1.760	1.760	1.760	1.760	1.760	2,000
2026-02-12	1.760	1.760	1.760	1.760	1.760	0
2026-02-11	1.760	1.760	1.760	1.760	1.760	0
2026-02-10	1.760	1.760	1.760	1.760	1.760	0
2026-02-09	1.760	1.760	1.760	1.760	1.760	7,000
2026-02-06	1.760	1.760	1.760	1.760	1.760	18,000
2026-02-05	1.670	1.810	1.510	1.790	1.790	56,000
2026-02-04	1.850	1.860	1.830	1.860	1.860	8,000
2026-02-03	1.850	1.950	1.730	1.850	1.850	36,000
2026-02-02	2.000	2.000	1.950	1.980	1.980	10,000
2026-01-30	2.000	2.000	1.950	1.980	1.980	10,000
2026-01-29	2.000	2.000	1.980	1.980	1.980	12,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-17	0.0400 HKD
2024-07-03	0.0400 HKD
2023-12-21	0.0500 HKD
2023-06-02	0.0650 HKD
2022-12-05	0.0450 HKD
2022-04-21	0.0550 HKD
2021-09-10	0.0600 HKD
2021-05-24	0.0400 HKD
2020-09-09	0.0450 HKD
2019-12-12	0.0500 HKD
2019-05-29	0.1097 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.