UTS Marketing Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.100	1.100	1.100	1.100	1.100	26,000
2026-10-22	1.160	1.160	1.150	1.155	1.155	14,000
2026-10-21	1.155	1.200	1.155	1.170	1.170	12,000
2026-10-20	1.200	1.200	1.150	1.155	1.155	10,000
2026-10-16	1.200	1.200	1.150	1.180	1.180	8,000
2026-10-15	1.205	1.205	1.160	1.160	1.160	158,000
2026-10-14	1.180	1.260	1.180	1.200	1.200	12,000
2026-10-13	1.215	1.260	1.140	1.260	1.260	14,000
2026-10-12	1.165	1.260	1.165	1.175	1.175	10,000
2026-10-09	1.160	1.270	1.160	1.220	1.220	10,000
2026-10-08	1.145	1.280	1.145	1.200	1.200	60,000
2026-10-07	1.150	1.285	1.150	1.195	1.195	56,000
2026-10-06	1.210	1.330	1.075	1.165	1.165	162,000
2026-10-05	1.220	1.225	1.200	1.210	1.210	14,000
2026-10-02	1.255	1.350	1.245	1.285	1.285	24,000
2026-09-30	1.330	1.330	1.330	1.330	1.330	0
2026-09-29	1.520	1.520	1.330	1.330	1.330	56,000
2026-09-28	1.320	1.520	1.320	1.460	1.460	16,000
2026-09-25	1.400	1.490	1.280	1.405	1.405	16,000
2026-09-24	1.420	1.645	1.280	1.300	1.300	104,000
2026-09-23	1.255	1.320	1.255	1.320	1.320	4,000
2026-09-22	1.300	1.300	1.250	1.300	1.300	14,000
2026-09-21	1.195	1.280	1.195	1.245	1.245	20,000
2026-09-18	1.190	1.235	1.180	1.235	1.235	12,000
2026-09-17	1.180	1.280	1.180	1.280	1.280	8,000
2026-09-16	1.155	1.260	1.150	1.250	1.250	16,000
2026-09-15	1.200	1.280	1.155	1.275	1.275	32,000
2026-09-14	1.305	1.310	1.250	1.285	1.285	44,000
2026-09-11	1.320	1.335	1.310	1.310	1.310	18,000
2026-09-10	1.320	1.335	1.310	1.310	1.310	18,000
2026-09-09	1.310	1.345	1.310	1.345	1.345	6,000
2026-09-08	1.305	1.375	1.305	1.375	1.375	12,000
2026-09-07	1.435	1.435	1.435	1.435	1.435	2,000
2026-09-04	1.300	1.430	1.300	1.430	1.430	8,000
2026-09-03	1.445	1.445	1.300	1.445	1.445	4,000
2026-09-02	1.450	1.450	1.450	1.450	1.450	0
2026-09-01	1.450	1.450	1.450	1.450	1.450	2,000
2026-08-31	1.450	1.520	1.300	1.450	1.450	2,000
2026-08-28	1.450	1.450	1.450	1.450	1.450	0
2026-08-27	1.450	1.450	1.450	1.450	1.450	16,000
2026-08-26	1.270	1.400	1.270	1.400	1.400	10,000
2026-08-25	1.260	1.350	1.260	1.350	1.350	6,000
2026-08-24	1.400	1.400	1.400	1.400	1.400	0
2026-08-21	1.400	1.400	1.400	1.400	1.400	78,000
2026-08-20	1.480	1.520	1.400	1.400	1.400	42,000
2026-08-19	1.450	1.540	1.450	1.480	1.480	44,000
2026-08-18	1.300	1.450	1.300	1.450	1.450	4,000
2026-08-17	1.440	1.440	1.440	1.440	1.440	0
2026-08-14	1.300	1.440	1.300	1.440	1.440	4,000
2026-08-13	1.490	1.490	1.490	1.490	1.490	10,000
2026-08-12	1.490	1.490	1.490	1.490	1.490	2,000
2026-08-11	1.470	1.470	1.470	1.470	1.470	4,000
2026-08-10	1.440	1.440	1.440	1.440	1.440	2,000
2026-08-07	1.420	1.430	1.360	1.430	1.430	40,000
2026-08-06	1.430	1.430	1.430	1.430	1.430	0
2026-08-05	1.430	1.430	1.430	1.430	1.430	2,000
2026-08-04	1.410	1.410	1.410	1.410	1.410	0
2026-08-03	1.310	1.410	1.310	1.410	1.410	8,000
2026-07-31	1.400	1.400	1.400	1.400	1.400	8,000
2026-07-30	1.400	1.460	1.390	1.390	1.390	40,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-17	0.0400 HKD
2024-07-03	0.0400 HKD
2023-12-21	0.0500 HKD
2023-06-02	0.0650 HKD
2022-12-05	0.0450 HKD
2022-04-21	0.0550 HKD
2021-09-10	0.0600 HKD
2021-05-24	0.0400 HKD
2020-09-09	0.0450 HKD
2019-12-12	0.0500 HKD
2019-05-29	0.1097 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.