Foxconn Interconnect Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.150 | 6.200 | 5.650 | 5.830 | 5.830 | 79,828,095 |
| 2025-10-30 | 6.580 | 6.600 | 6.070 | 6.160 | 6.160 | 106,114,948 |
| 2025-10-28 | 6.320 | 6.440 | 6.070 | 6.100 | 6.100 | 70,413,820 |
| 2025-10-27 | 6.190 | 6.560 | 6.120 | 6.330 | 6.330 | 119,581,400 |
| 2025-10-24 | 5.610 | 5.920 | 5.570 | 5.890 | 5.890 | 77,562,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.