Wisdom Education International Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.470	1.470	1.470	1.470	1.037	0
2021-12-01	1.470	1.470	1.470	1.470	1.037	0
2021-11-30	1.470	1.470	1.470	1.470	1.037	0
2021-11-29	1.470	1.470	1.470	1.470	1.037	0
2021-11-26	1.490	1.620	1.390	1.470	1.037	24,686,000
2021-11-25	1.340	1.600	1.290	1.500	1.058	47,852,000
2021-11-24	1.370	1.390	1.280	1.340	0.945	14,700,000
2021-11-23	1.220	1.620	1.220	1.330	0.938	18,512,000
2021-11-22	1.220	1.260	1.190	1.200	0.846	3,356,000
2021-11-19	1.220	1.220	1.180	1.190	0.839	1,926,000
2021-11-18	1.260	1.260	1.210	1.220	0.860	1,336,000
2021-11-17	1.230	1.260	1.190	1.260	0.889	1,976,000
2021-11-16	1.220	1.240	1.210	1.230	0.867	1,000,000
2021-11-15	1.240	1.250	1.190	1.220	0.860	1,900,000
2021-11-12	1.280	1.280	1.240	1.260	0.889	416,000
2021-11-11	1.200	1.280	1.200	1.270	0.896	1,564,000
2021-11-10	1.180	1.200	1.160	1.200	0.846	1,170,000
2021-11-09	1.200	1.250	1.180	1.190	0.839	2,384,000
2021-11-08	1.250	1.250	1.200	1.210	0.853	1,760,000
2021-11-05	1.280	1.290	1.230	1.250	0.882	2,538,000
2021-11-04	1.300	1.320	1.270	1.280	0.903	1,430,000
2021-11-03	1.270	1.290	1.250	1.280	0.903	1,062,000
2021-11-02	1.320	1.330	1.270	1.290	0.910	1,388,745
2021-11-01	1.340	1.370	1.320	1.320	0.931	1,598,000
2021-10-29	1.350	1.350	1.320	1.340	0.945	880,000
2021-10-28	1.360	1.360	1.310	1.340	0.945	2,295,767
2021-10-27	1.440	1.440	1.340	1.360	0.959	6,498,000
2021-10-26	1.510	1.510	1.430	1.440	1.016	2,904,000
2021-10-25	1.540	1.540	1.480	1.490	1.051	987,218

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.