Wisdom Education International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.445	0.465	0.440	0.445	0.314	4,422,000
2022-03-01	0.430	0.455	0.430	0.440	0.310	3,036,000
2022-02-28	0.435	0.485	0.430	0.430	0.303	8,460,000
2022-02-25	0.450	0.460	0.435	0.435	0.307	3,468,000
2022-02-24	0.500	0.500	0.450	0.455	0.321	7,744,000
2022-02-23	0.490	0.530	0.480	0.490	0.346	4,116,000
2022-02-22	0.500	0.500	0.470	0.490	0.346	5,522,000
2022-02-21	0.520	0.520	0.495	0.500	0.353	8,840,000
2022-02-18	0.550	0.550	0.510	0.530	0.374	12,054,000
2022-02-17	0.540	0.650	0.540	0.550	0.388	32,620,000
2022-02-16	0.520	0.560	0.520	0.530	0.374	6,002,000
2022-02-15	0.510	0.530	0.500	0.510	0.360	772,000
2022-02-14	0.520	0.530	0.510	0.510	0.360	440,000
2022-02-11	0.520	0.530	0.510	0.520	0.367	2,690,000
2022-02-10	0.530	0.540	0.520	0.530	0.374	1,264,000
2022-02-09	0.520	0.550	0.520	0.530	0.374	2,630,000
2022-02-08	0.520	0.540	0.510	0.520	0.367	3,910,000
2022-02-07	0.570	0.580	0.510	0.540	0.381	3,962,000
2022-02-04	0.520	0.600	0.520	0.590	0.416	1,194,000
2022-01-31	0.520	0.520	0.520	0.520	0.367	0
2022-01-28	0.500	0.540	0.490	0.520	0.367	666,000
2022-01-27	0.530	0.550	0.520	0.530	0.374	636,000
2022-01-26	0.540	0.570	0.510	0.530	0.374	5,004,000
2022-01-25	0.540	0.550	0.530	0.540	0.381	2,890,000
2022-01-24	0.540	0.570	0.530	0.550	0.388	2,124,000
2022-01-21	0.550	0.570	0.540	0.560	0.395	1,112,000
2022-01-20	0.560	0.570	0.550	0.560	0.395	2,538,000
2022-01-19	0.580	0.590	0.550	0.560	0.395	5,024,175
2022-01-18	0.600	0.610	0.580	0.590	0.416	1,482,000
2022-01-17	0.610	0.610	0.570	0.590	0.416	2,724,000
2022-01-14	0.620	0.620	0.600	0.610	0.430	2,806,000
2022-01-13	0.630	0.640	0.610	0.610	0.430	2,558,120
2022-01-12	0.660	0.660	0.620	0.620	0.437	4,160,000
2022-01-11	0.630	0.650	0.620	0.640	0.451	1,684,000
2022-01-10	0.640	0.650	0.620	0.640	0.451	1,854,000
2022-01-07	0.640	0.650	0.630	0.640	0.451	2,204,000
2022-01-06	0.640	0.660	0.620	0.640	0.451	3,570,000
2022-01-05	0.640	0.660	0.630	0.640	0.451	2,760,000
2022-01-04	0.690	0.690	0.630	0.640	0.451	5,694,000
2022-01-03	0.690	0.690	0.640	0.680	0.480	88,000
2021-12-31	0.680	0.690	0.680	0.690	0.487	128,000
2021-12-30	0.660	0.700	0.650	0.670	0.473	1,454,000
2021-12-29	0.720	0.720	0.660	0.660	0.465	2,360,000
2021-12-28	0.800	0.800	0.710	0.710	0.501	9,584,000
2021-12-24	0.810	0.820	0.790	0.800	0.564	640,000
2021-12-23	0.830	0.830	0.790	0.790	0.557	2,822,000
2021-12-22	0.900	0.900	0.800	0.820	0.578	6,700,000
2021-12-21	0.860	0.930	0.850	0.900	0.635	15,582,000
2021-12-20	0.770	1.080	0.710	0.840	0.592	60,396,717
2021-12-17	1.470	1.470	1.470	1.470	1.037	0
2021-12-16	1.470	1.470	1.470	1.470	1.037	0
2021-12-15	1.470	1.470	1.470	1.470	1.037	0
2021-12-14	1.470	1.470	1.470	1.470	1.037	0
2021-12-13	1.470	1.470	1.470	1.470	1.037	0
2021-12-10	1.470	1.470	1.470	1.470	1.037	0
2021-12-09	1.470	1.470	1.470	1.470	1.037	0
2021-12-08	1.470	1.470	1.470	1.470	1.037	0
2021-12-07	1.470	1.470	1.470	1.470	1.037	0
2021-12-06	1.470	1.470	1.470	1.470	1.037	0
2021-12-03	1.470	1.470	1.470	1.470	1.037	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-05	0.0550 HKD
2024-02-07	0.0500 HKD
2021-09-29	0.1280 HKD
2021-05-28	0.0800 HKD
2021-01-20	0.0660 HKD
2020-05-25	0.0620 HKD
2020-01-16	0.0490 HKD
2019-05-14	0.0490 HKD
2019-01-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.