Wisdom Education International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.320	0.335	0.315	0.320	0.226	756,000
2023-02-21	0.320	0.325	0.320	0.320	0.226	706,000
2023-02-20	0.340	0.340	0.315	0.330	0.233	958,000
2023-02-17	0.340	0.340	0.320	0.325	0.229	890,000
2023-02-16	0.345	0.350	0.330	0.330	0.233	1,192,000
2023-02-15	0.340	0.340	0.320	0.330	0.233	3,848,000
2023-02-14	0.365	0.365	0.330	0.340	0.240	5,522,000
2023-02-13	0.355	0.385	0.330	0.365	0.257	9,774,000
2023-02-10	0.300	0.365	0.300	0.355	0.250	17,564,000
2023-02-09	0.290	0.300	0.290	0.300	0.212	2,394,000
2023-02-08	0.305	0.305	0.295	0.300	0.212	1,202,000
2023-02-07	0.300	0.335	0.300	0.310	0.219	770,000
2023-02-06	0.310	0.315	0.305	0.305	0.215	1,044,000
2023-02-03	0.310	0.320	0.305	0.315	0.222	1,510,000
2023-02-02	0.315	0.330	0.310	0.320	0.226	1,248,000
2023-02-01	0.315	0.330	0.315	0.320	0.226	1,470,000
2023-01-31	0.330	0.335	0.300	0.310	0.219	3,308,000
2023-01-30	0.345	0.355	0.330	0.335	0.236	1,566,000
2023-01-27	0.325	0.340	0.320	0.340	0.240	2,804,000
2023-01-26	0.315	0.330	0.305	0.320	0.226	2,686,000
2023-01-20	0.305	0.315	0.260	0.310	0.219	4,802,000
2023-01-19	0.300	0.310	0.300	0.305	0.215	1,020,000
2023-01-18	0.315	0.320	0.305	0.310	0.219	2,056,000
2023-01-17	0.325	0.330	0.305	0.310	0.219	3,748,000
2023-01-16	0.330	0.350	0.320	0.325	0.229	1,238,000
2023-01-13	0.325	0.350	0.310	0.335	0.236	4,412,000
2023-01-12	0.335	0.345	0.315	0.320	0.226	5,816,838
2023-01-11	0.365	0.365	0.330	0.335	0.236	4,814,000
2023-01-10	0.375	0.390	0.355	0.360	0.254	4,984,000
2023-01-09	0.350	0.380	0.320	0.375	0.265	37,546,000
2023-01-06	0.340	0.370	0.325	0.345	0.243	9,192,000
2023-01-05	0.370	0.370	0.340	0.340	0.240	4,092,000
2023-01-04	0.355	0.380	0.345	0.350	0.247	11,356,000
2023-01-03	0.365	0.365	0.335	0.345	0.243	4,586,000
2022-12-30	0.370	0.370	0.340	0.355	0.250	6,714,000
2022-12-29	0.375	0.400	0.330	0.355	0.250	18,448,000
2022-12-28	0.460	0.465	0.380	0.380	0.268	21,068,000
2022-12-23	0.450	0.490	0.445	0.450	0.317	16,601,000
2022-12-22	0.495	0.510	0.445	0.460	0.324	27,520,000
2022-12-21	0.445	0.530	0.445	0.485	0.342	63,246,000
2022-12-20	0.480	0.520	0.405	0.430	0.303	58,600,000
2022-12-19	0.320	0.520	0.305	0.465	0.328	171,992,000
2022-12-16	0.237	0.310	0.236	0.305	0.215	46,224,000
2022-12-15	0.280	0.280	0.220	0.237	0.167	22,194,000
2022-12-14	0.175	0.330	0.175	0.280	0.198	89,086,000
2022-12-13	0.157	0.179	0.152	0.175	0.123	6,080,000
2022-12-12	0.168	0.168	0.156	0.156	0.110	1,132,000
2022-12-09	0.160	0.160	0.150	0.157	0.111	710,000
2022-12-08	0.159	0.159	0.148	0.153	0.108	2,046,000
2022-12-07	0.160	0.160	0.150	0.158	0.111	2,326,000
2022-12-06	0.162	0.162	0.160	0.160	0.113	216,000
2022-12-05	0.155	0.172	0.154	0.162	0.114	478,000
2022-12-02	0.174	0.174	0.155	0.163	0.115	1,238,000
2022-12-01	0.190	0.190	0.155	0.174	0.123	710,000
2022-11-30	0.175	0.175	0.161	0.175	0.123	1,862,000
2022-11-29	0.168	0.175	0.164	0.170	0.120	1,766,000
2022-11-28	0.159	0.159	0.154	0.154	0.109	128,000
2022-11-25	0.141	0.162	0.141	0.161	0.114	318,000
2022-11-24	0.161	0.163	0.160	0.160	0.113	76,000
2022-11-23	0.155	0.161	0.148	0.150	0.106	198,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-05	0.0550 HKD
2024-02-07	0.0500 HKD
2021-09-29	0.1280 HKD
2021-05-28	0.0800 HKD
2021-01-20	0.0660 HKD
2020-05-25	0.0620 HKD
2020-01-16	0.0490 HKD
2019-05-14	0.0490 HKD
2019-01-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.