China Tobacco International HK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 37.400 | 38.600 | 37.400 | 38.500 | 37.689 | 1,027,000 |
| 2025-10-31 | 37.880 | 38.520 | 37.420 | 37.860 | 37.062 | 1,451,000 |
| 2025-10-30 | 38.980 | 38.980 | 37.680 | 37.880 | 37.082 | 2,558,800 |
| 2025-10-28 | 40.160 | 40.640 | 38.320 | 38.500 | 37.689 | 2,277,000 |
| 2025-10-27 | 39.600 | 40.200 | 39.080 | 39.840 | 39.001 | 1,469,062 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1900 HKD |
| 2026-06-02 | 0.3300 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-06-24 | 0.3100 HKD |
| 2024-09-11 | 0.1500 HKD |
| 2024-05-21 | 0.3200 HKD |
| 2023-06-13 | 0.2000 HKD |
| 2022-06-28 | 0.1700 HKD |
| 2021-05-25 | 0.0400 HKD |
| 2020-06-01 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.