China Tobacco International HK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.500 | 30.640 | 29.740 | 29.900 | 29.270 | 2,337,000 |
| 2026-04-29 | 30.000 | 30.880 | 30.000 | 30.440 | 29.799 | 818,000 |
| 2026-04-28 | 30.360 | 30.360 | 29.840 | 29.940 | 29.309 | 1,006,100 |
| 2026-04-27 | 30.420 | 30.820 | 29.800 | 30.580 | 29.936 | 1,533,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1900 HKD |
| 2026-06-02 | 0.3300 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-06-24 | 0.3100 HKD |
| 2024-09-11 | 0.1500 HKD |
| 2024-05-21 | 0.3200 HKD |
| 2023-06-13 | 0.2000 HKD |
| 2022-06-28 | 0.1700 HKD |
| 2021-05-25 | 0.0400 HKD |
| 2020-06-01 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.