Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.720	0.720	0.720	0.720	0.720	0
2025-10-30	0.720	0.720	0.720	0.720	0.720	0
2025-10-28	0.720	0.720	0.720	0.720	0.720	50,000
2025-10-27	0.690	0.740	0.690	0.730	0.730	32,000
2025-10-24	0.690	0.690	0.690	0.690	0.690	20,000
2025-10-23	0.670	0.670	0.670	0.670	0.670	0
2025-10-22	0.660	0.660	0.660	0.660	0.660	0
2025-10-21	0.670	0.670	0.660	0.660	0.660	46,000
2025-10-20	0.700	0.700	0.650	0.660	0.660	6,000
2025-10-17	0.700	0.700	0.700	0.700	0.700	0
2025-10-16	0.670	0.700	0.670	0.700	0.700	20,000
2025-10-15	0.660	0.670	0.660	0.670	0.670	90,000
2025-10-14	0.680	0.680	0.650	0.650	0.650	106,000
2025-10-13	0.700	0.700	0.680	0.680	0.680	68,000
2025-10-10	0.690	0.690	0.690	0.690	0.690	4,000
2025-10-09	0.690	0.730	0.690	0.730	0.730	42,000
2025-10-08	0.700	0.720	0.680	0.720	0.720	136,000
2025-10-06	0.720	0.760	0.720	0.760	0.760	232,000
2025-10-03	0.660	0.700	0.660	0.700	0.700	164,000
2025-10-02	0.650	0.670	0.650	0.650	0.650	114,000
2025-09-30	0.610	0.680	0.610	0.630	0.630	414,000
2025-09-29	0.570	0.570	0.570	0.570	0.570	0
2025-09-26	0.560	0.570	0.560	0.570	0.570	4,000
2025-09-25	0.600	0.600	0.600	0.600	0.600	20,000
2025-09-24	0.600	0.600	0.600	0.600	0.600	50,000
2025-09-23	0.600	0.600	0.600	0.600	0.600	0
2025-09-22	0.600	0.600	0.600	0.600	0.600	0
2025-09-19	0.600	0.600	0.560	0.600	0.600	88,000
2025-09-18	0.610	0.610	0.610	0.610	0.610	0
2025-09-17	0.610	0.610	0.610	0.610	0.610	0
2025-09-16	0.620	0.620	0.610	0.610	0.610	18,000
2025-09-15	0.630	0.630	0.620	0.620	0.620	112,000
2025-09-12	0.650	0.650	0.650	0.650	0.650	16,000
2025-09-11	0.620	0.640	0.620	0.640	0.640	56,000
2025-09-10	0.600	0.600	0.600	0.600	0.600	10,000
2025-09-09	0.640	0.640	0.600	0.600	0.600	80,000
2025-09-08	0.620	0.620	0.620	0.620	0.620	10,000
2025-09-05	0.610	0.630	0.600	0.630	0.630	600,000
2025-09-04	0.630	0.630	0.630	0.630	0.630	0
2025-09-03	0.630	0.630	0.630	0.630	0.630	58,000
2025-09-02	0.640	0.640	0.610	0.630	0.630	16,000
2025-09-01	0.620	0.620	0.620	0.620	0.620	74,000
2025-08-29	0.640	0.640	0.610	0.610	0.610	4,000
2025-08-28	0.610	0.610	0.610	0.610	0.610	6,000
2025-08-27	0.600	0.610	0.600	0.610	0.610	194,000
2025-08-26	0.610	0.610	0.610	0.610	0.610	0
2025-08-25	0.620	0.620	0.610	0.610	0.610	30,000
2025-08-22	0.650	0.650	0.650	0.650	0.650	0
2025-08-21	0.660	0.660	0.660	0.660	0.660	28,000
2025-08-20	0.630	0.630	0.630	0.630	0.630	0
2025-08-19	0.630	0.630	0.630	0.630	0.630	2,000
2025-08-18	0.600	0.600	0.600	0.600	0.600	114,000
2025-08-15	0.630	0.630	0.630	0.630	0.630	14,000
2025-08-14	0.630	0.630	0.630	0.630	0.630	0
2025-08-13	0.630	0.630	0.630	0.630	0.630	10,000
2025-08-12	0.620	0.640	0.620	0.640	0.640	24,000
2025-08-11	0.680	0.680	0.680	0.680	0.680	0
2025-08-08	0.680	0.680	0.680	0.680	0.680	0
2025-08-07	0.610	0.680	0.610	0.680	0.680	34,000
2025-08-06	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.