Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.770	0.860	0.770	0.830	0.830	118,000
2026-01-27	0.770	0.770	0.770	0.770	0.770	12,000
2026-01-26	0.800	0.800	0.800	0.800	0.800	10,000
2026-01-23	0.800	0.800	0.800	0.800	0.800	0
2026-01-22	0.820	0.830	0.800	0.800	0.800	32,000
2026-01-21	0.800	0.800	0.800	0.800	0.800	0
2026-01-20	0.800	0.800	0.800	0.800	0.800	0
2026-01-19	0.800	0.800	0.800	0.800	0.800	0
2026-01-16	0.750	0.800	0.750	0.800	0.800	164,000
2026-01-15	0.800	0.800	0.800	0.800	0.800	46,000
2026-01-14	0.790	0.800	0.790	0.800	0.800	126,000
2026-01-13	0.710	0.800	0.710	0.790	0.790	98,000
2026-01-12	0.710	0.710	0.710	0.710	0.710	16,000
2026-01-09	0.720	0.720	0.720	0.720	0.720	0
2026-01-08	0.720	0.720	0.720	0.720	0.720	20,000
2026-01-07	0.720	0.720	0.710	0.710	0.710	42,000
2026-01-06	0.760	0.780	0.710	0.710	0.710	38,000
2026-01-05	0.740	0.740	0.740	0.740	0.740	0
2026-01-02	0.740	0.740	0.740	0.740	0.740	10,000
2025-12-31	0.730	0.760	0.730	0.760	0.760	132,000
2025-12-30	0.730	0.730	0.730	0.730	0.730	38,000
2025-12-29	0.720	0.730	0.720	0.730	0.730	38,000
2025-12-24	0.710	0.710	0.710	0.710	0.710	0
2025-12-23	0.710	0.710	0.710	0.710	0.710	2,000
2025-12-22	0.710	0.710	0.710	0.710	0.710	4,000
2025-12-19	0.740	0.750	0.720	0.720	0.720	134,000
2025-12-18	0.750	0.750	0.700	0.710	0.710	78,000
2025-12-17	0.730	0.750	0.730	0.750	0.750	108,000
2025-12-16	0.730	0.740	0.730	0.740	0.740	100,000
2025-12-15	0.730	0.730	0.730	0.730	0.730	0
2025-12-12	0.720	0.730	0.720	0.730	0.730	76,000
2025-12-11	0.720	0.720	0.720	0.720	0.720	0
2025-12-10	0.720	0.720	0.720	0.720	0.720	0
2025-12-09	0.720	0.720	0.720	0.720	0.720	40,000
2025-12-08	0.720	0.720	0.720	0.720	0.720	72,000
2025-12-05	0.720	0.720	0.720	0.720	0.720	36,000
2025-12-04	0.720	0.720	0.720	0.720	0.720	0
2025-12-03	0.720	0.730	0.700	0.720	0.720	2,000
2025-12-02	0.730	0.730	0.700	0.720	0.720	154,000
2025-12-01	0.690	0.750	0.690	0.750	0.750	166,000
2025-11-28	0.750	0.750	0.750	0.750	0.750	58,000
2025-11-27	0.720	0.720	0.720	0.720	0.720	8,000
2025-11-26	0.740	0.740	0.740	0.740	0.740	50,000
2025-11-25	0.740	0.750	0.740	0.750	0.750	104,000
2025-11-24	0.740	0.740	0.740	0.740	0.740	64,000
2025-11-21	0.740	0.740	0.680	0.740	0.740	40,000
2025-11-20	0.740	0.740	0.740	0.740	0.740	0
2025-11-19	0.740	0.740	0.710	0.740	0.740	20,000
2025-11-18	0.720	0.740	0.690	0.740	0.740	84,000
2025-11-17	0.720	0.720	0.720	0.720	0.720	20,000
2025-11-14	0.730	0.730	0.730	0.730	0.730	22,000
2025-11-13	0.740	0.740	0.730	0.730	0.730	120,000
2025-11-12	0.700	0.760	0.700	0.760	0.760	148,000
2025-11-11	0.700	0.700	0.700	0.700	0.700	46,000
2025-11-10	0.700	0.700	0.700	0.700	0.700	10,000
2025-11-07	0.690	0.720	0.680	0.720	0.720	166,000
2025-11-06	0.690	0.700	0.690	0.700	0.700	16,000
2025-11-05	0.710	0.710	0.690	0.700	0.700	130,000
2025-11-04	0.710	0.710	0.700	0.700	0.700	40,000
2025-11-03	0.700	0.710	0.700	0.710	0.710	30,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.