Telecom Service One Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.780 | 1.800 | 1.670 | 1.780 | 1.780 | 594,000 |
| 2026-04-29 | 1.450 | 1.830 | 1.420 | 1.780 | 1.780 | 920,000 |
| 2026-04-28 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 144,000 |
| 2026-04-27 | 1.400 | 1.590 | 1.400 | 1.510 | 1.510 | 452,000 |
| 2026-04-24 | 1.400 | 1.700 | 1.350 | 1.400 | 1.400 | 798,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.0200 HKD |
| 2024-12-12 | 0.0200 HKD |
| 2022-03-16 | 0.0200 HKD |
| 2021-12-14 | 0.0200 HKD |
| 2021-09-09 | 0.0200 HKD |
| 2021-03-09 | 0.0100 HKD |
| 2020-12-08 | 0.0300 HKD |
| 2020-10-15 | 0.0200 HKD |
| 2020-07-09 | 0.0200 HKD |
| 2020-02-26 | 0.0100 HKD |
| 2019-12-04 | 0.0100 HKD |
| 2019-09-23 | 0.0100 HKD |
| 2019-07-09 | 0.0300 HKD |
| 2019-03-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.