Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.780	1.800	1.670	1.780	1.780	594,000
2026-04-29	1.450	1.830	1.420	1.780	1.780	920,000
2026-04-28	1.470	1.470	1.450	1.450	1.450	144,000
2026-04-27	1.400	1.590	1.400	1.510	1.510	452,000
2026-04-24	1.400	1.700	1.350	1.400	1.400	798,000
2026-04-23	1.350	1.460	1.240	1.410	1.410	636,000
2026-04-22	1.710	1.710	1.300	1.400	1.400	1,688,000
2026-04-21	1.220	1.990	1.220	1.720	1.720	5,618,000
2026-04-20	1.040	1.400	1.040	1.250	1.250	1,288,000
2026-04-17	0.980	1.100	0.980	1.010	1.010	344,000
2026-04-16	0.880	0.950	0.880	0.900	0.900	76,000
2026-04-15	0.880	0.950	0.880	0.880	0.880	76,000
2026-04-14	0.880	0.880	0.870	0.880	0.880	16,000
2026-04-13	0.900	0.900	0.890	0.890	0.890	10,000
2026-04-10	0.870	0.870	0.870	0.870	0.870	0
2026-04-09	0.870	0.870	0.870	0.870	0.870	0
2026-04-08	0.900	0.900	0.870	0.870	0.870	10,000
2026-04-02	0.890	0.890	0.860	0.860	0.860	6,000
2026-04-01	0.850	0.860	0.850	0.850	0.850	188,000
2026-03-31	0.850	0.850	0.850	0.850	0.850	0
2026-03-30	0.910	0.910	0.850	0.850	0.850	134,000
2026-03-27	0.910	0.910	0.910	0.910	0.910	0
2026-03-26	0.910	0.930	0.910	0.910	0.910	34,000
2026-03-25	0.960	0.960	0.910	0.910	0.910	46,000
2026-03-24	0.990	0.990	0.990	0.990	0.990	46,000
2026-03-23	0.990	0.990	0.990	0.990	0.990	0
2026-03-20	1.000	1.060	0.980	0.990	0.990	236,000
2026-03-19	0.890	1.100	0.890	0.980	0.980	432,000
2026-03-18	0.850	0.880	0.840	0.880	0.880	210,000
2026-03-17	0.820	0.820	0.820	0.820	0.820	0
2026-03-16	0.830	0.830	0.820	0.820	0.820	22,000
2026-03-13	0.830	0.830	0.830	0.830	0.830	10,000
2026-03-12	0.810	0.810	0.810	0.810	0.810	0
2026-03-11	0.840	0.850	0.810	0.810	0.810	144,000
2026-03-10	0.830	0.830	0.790	0.790	0.790	122,000
2026-03-09	0.770	0.770	0.770	0.770	0.770	0
2026-03-06	0.810	0.820	0.770	0.770	0.770	30,000
2026-03-05	0.770	0.770	0.770	0.770	0.770	0
2026-03-04	0.770	0.770	0.770	0.770	0.770	6,000
2026-03-03	0.830	0.830	0.830	0.830	0.830	0
2026-03-02	0.830	0.830	0.830	0.830	0.830	0
2026-02-27	0.830	0.830	0.830	0.830	0.830	56,000
2026-02-26	0.830	0.830	0.830	0.830	0.830	0
2026-02-25	0.830	0.830	0.830	0.830	0.830	46,000
2026-02-24	0.800	0.800	0.800	0.800	0.800	0
2026-02-23	0.800	0.800	0.750	0.800	0.800	184,000
2026-02-20	0.790	0.800	0.790	0.800	0.800	32,000
2026-02-16	0.790	0.800	0.790	0.790	0.790	18,000
2026-02-13	0.760	0.760	0.760	0.760	0.760	0
2026-02-12	0.750	0.760	0.750	0.760	0.760	2,000
2026-02-11	0.760	0.760	0.760	0.760	0.760	0
2026-02-10	0.760	0.760	0.760	0.760	0.760	0
2026-02-09	0.750	0.750	0.750	0.750	0.750	6,000
2026-02-06	0.810	0.810	0.750	0.750	0.750	24,000
2026-02-05	0.810	0.810	0.810	0.810	0.810	0
2026-02-04	0.810	0.810	0.810	0.810	0.810	0
2026-02-03	0.810	0.810	0.810	0.810	0.810	0
2026-02-02	0.780	0.810	0.770	0.810	0.810	64,000
2026-01-30	0.800	0.810	0.800	0.810	0.810	50,000
2026-01-29	0.860	0.860	0.780	0.810	0.810	124,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.