Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.900	2.090	1.800	2.080	2.080	200,000
2026-07-28	2.200	2.200	1.960	1.960	1.960	92,000
2026-07-27	2.210	2.210	2.200	2.200	2.200	14,000
2026-07-24	2.250	2.290	2.250	2.250	2.250	58,000
2026-07-23	2.250	2.290	2.250	2.250	2.250	58,000
2026-07-22	2.240	2.370	2.210	2.250	2.250	150,000
2026-07-21	2.080	2.090	2.000	2.010	2.010	78,000
2026-07-20	1.950	2.200	1.950	2.160	2.160	358,000
2026-07-17	2.190	2.190	1.900	1.950	1.950	184,000
2026-07-16	2.090	2.410	2.000	2.180	2.180	298,000
2026-07-15	2.560	2.560	1.930	2.090	2.090	744,000
2026-07-14	2.430	2.630	2.380	2.380	2.380	258,000
2026-07-13	2.850	2.850	2.300	2.430	2.430	560,000
2026-07-10	3.320	3.900	2.900	2.950	2.950	598,000
2026-07-09	3.250	3.500	3.080	3.200	3.200	328,000
2026-07-08	3.300	3.300	2.980	3.100	3.100	226,000
2026-07-07	3.110	3.730	2.320	3.300	3.300	1,392,000
2026-07-06	4.990	4.990	3.130	3.400	3.400	1,500,000
2026-07-03	3.810	4.990	3.810	4.990	4.990	1,479,000
2026-07-02	3.390	3.880	3.390	3.810	3.810	744,000
2026-06-30	3.360	3.450	3.150	3.310	3.310	332,000
2026-06-29	3.160	3.430	3.150	3.360	3.360	548,000
2026-06-26	3.250	3.370	3.120	3.150	3.150	268,000
2026-06-25	3.100	3.400	3.100	3.240	3.240	254,000
2026-06-24	3.100	3.180	2.970	3.100	3.100	228,000
2026-06-23	2.950	3.070	2.910	3.050	3.050	172,000
2026-06-22	3.020	3.150	2.900	3.070	3.070	616,000
2026-06-18	2.950	3.030	2.940	3.030	3.030	206,000
2026-06-17	2.610	2.950	2.610	2.940	2.940	278,000
2026-06-16	2.700	2.700	2.640	2.650	2.650	38,000
2026-06-15	2.740	2.740	2.690	2.720	2.720	32,000
2026-06-12	2.850	2.900	2.700	2.800	2.800	146,000
2026-06-11	2.880	2.960	2.590	2.800	2.800	370,000
2026-06-10	2.430	3.100	2.420	2.950	2.950	972,000
2026-06-09	2.450	2.520	2.240	2.430	2.430	670,000
2026-06-08	2.770	2.770	2.480	2.500	2.500	330,000
2026-06-05	2.550	3.160	2.550	2.750	2.750	732,000
2026-06-04	2.600	2.600	2.270	2.520	2.520	280,000
2026-06-03	2.550	2.740	2.550	2.600	2.600	194,000
2026-06-02	2.670	2.680	2.450	2.550	2.550	196,000
2026-06-01	2.540	2.900	2.540	2.660	2.660	450,000
2026-05-29	2.140	2.800	2.140	2.790	2.790	2,004,450
2026-05-28	1.760	2.140	1.760	2.140	2.140	498,000
2026-05-27	1.790	1.790	1.720	1.760	1.760	190,000
2026-05-26	1.800	1.800	1.710	1.780	1.780	162,000
2026-05-22	1.850	1.880	1.800	1.830	1.830	104,000
2026-05-21	1.910	1.910	1.800	1.850	1.850	126,000
2026-05-20	1.890	1.940	1.760	1.910	1.910	172,000
2026-05-19	1.810	1.920	1.810	1.920	1.920	76,000
2026-05-18	1.790	2.060	1.790	1.880	1.880	1,086,000
2026-05-15	1.610	1.700	1.610	1.680	1.680	74,000
2026-05-14	1.760	1.780	1.720	1.780	1.780	126,000
2026-05-13	1.730	1.790	1.700	1.790	1.790	218,000
2026-05-12	1.810	1.820	1.710	1.790	1.790	362,000
2026-05-11	1.750	1.800	1.710	1.800	1.800	76,000
2026-05-08	1.860	1.860	1.720	1.800	1.800	192,000
2026-05-07	1.680	1.890	1.680	1.860	1.860	158,000
2026-05-06	1.790	1.800	1.600	1.680	1.680	354,000
2026-05-05	1.830	1.900	1.700	1.820	1.820	280,000
2026-05-04	1.780	2.180	1.770	1.840	1.840	1,900,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.