China Beststudy Education Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 0.540 | 0.550 | 0.510 | 0.530 | 0.452 | 1,290,000 |
| 2021-11-16 | 0.530 | 0.570 | 0.510 | 0.540 | 0.461 | 1,369,000 |
| 2021-11-15 | 0.500 | 0.550 | 0.500 | 0.530 | 0.452 | 1,241,000 |
| 2021-11-12 | 0.520 | 0.530 | 0.500 | 0.510 | 0.435 | 2,124,000 |
| 2021-11-11 | 0.510 | 0.550 | 0.510 | 0.530 | 0.452 | 1,568,000 |
| 2021-11-10 | 0.530 | 0.530 | 0.510 | 0.510 | 0.435 | 1,326,000 |
| 2021-11-09 | 0.510 | 0.540 | 0.510 | 0.530 | 0.452 | 1,099,000 |
| 2021-11-08 | 0.520 | 0.540 | 0.500 | 0.520 | 0.444 | 1,085,000 |
| 2021-11-05 | 0.540 | 0.590 | 0.510 | 0.520 | 0.444 | 708,000 |
| 2021-11-04 | 0.530 | 0.540 | 0.530 | 0.540 | 0.461 | 740,000 |
| 2021-11-03 | 0.540 | 0.550 | 0.520 | 0.530 | 0.452 | 883,000 |
| 2021-11-02 | 0.550 | 0.550 | 0.520 | 0.540 | 0.461 | 1,108,000 |
| 2021-11-01 | 0.560 | 0.560 | 0.530 | 0.560 | 0.478 | 701,000 |
| 2021-10-29 | 0.540 | 0.550 | 0.540 | 0.550 | 0.469 | 295,000 |
| 2021-10-28 | 0.580 | 0.580 | 0.550 | 0.550 | 0.469 | 4,109,000 |
| 2021-10-27 | 0.600 | 0.600 | 0.570 | 0.590 | 0.503 | 1,023,000 |
| 2021-10-26 | 0.610 | 0.620 | 0.600 | 0.620 | 0.529 | 1,080,000 |
| 2021-10-25 | 0.620 | 0.630 | 0.600 | 0.620 | 0.529 | 1,072,000 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1800 HKD |
| 2026-05-11 | 0.1170 HKD |
| 2025-09-18 | 0.1180 HKD |
| 2025-05-23 | 0.1230 HKD |
| 2024-05-20 | 0.0350 HKD |
| 2021-05-18 | 0.0550 HKD |
| 2020-05-25 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.