LFG Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.850 | 0.850 | 0.830 | 0.830 | 0.830 | 370,000 |
| 2025-10-30 | 0.810 | 0.850 | 0.790 | 0.830 | 0.830 | 488,000 |
| 2025-10-28 | 0.770 | 0.780 | 0.770 | 0.780 | 0.780 | 20,000 |
| 2025-10-27 | 0.760 | 0.780 | 0.750 | 0.780 | 0.780 | 196,000 |
| 2025-10-24 | 0.800 | 0.800 | 0.750 | 0.770 | 0.770 | 1,506,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0250 HKD |
| 2020-08-12 | 0.0490 HKD |
| 2019-12-05 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.