LFG Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.490 | 3.490 | 3.400 | 3.400 | 3.400 | 150,000 |
| 2026-07-28 | 3.470 | 3.490 | 3.430 | 3.490 | 3.490 | 16,000 |
| 2026-07-27 | 3.430 | 3.450 | 3.390 | 3.450 | 3.450 | 92,000 |
| 2026-07-24 | 3.530 | 3.550 | 3.450 | 3.450 | 3.450 | 86,000 |
| 2026-07-23 | 3.530 | 3.550 | 3.530 | 3.530 | 3.530 | 8,000 |
| 2026-07-22 | 3.540 | 3.600 | 3.530 | 3.530 | 3.530 | 24,000 |
| 2026-07-21 | 3.550 | 3.550 | 3.500 | 3.540 | 3.540 | 26,000 |
| 2026-07-20 | 3.550 | 3.550 | 3.510 | 3.550 | 3.550 | 22,000 |
| 2026-07-17 | 3.610 | 3.610 | 3.540 | 3.550 | 3.550 | 28,000 |
| 2026-07-16 | 3.580 | 3.610 | 3.580 | 3.610 | 3.610 | 14,000 |
| 2026-07-15 | 3.590 | 3.590 | 3.570 | 3.580 | 3.580 | 6,000 |
| 2026-07-14 | 3.590 | 3.590 | 3.520 | 3.590 | 3.590 | 18,000 |
| 2026-07-13 | 3.630 | 3.630 | 3.590 | 3.590 | 3.590 | 4,000 |
| 2026-07-10 | 3.680 | 3.690 | 3.550 | 3.630 | 3.630 | 98,000 |
| 2026-07-09 | 3.710 | 3.720 | 3.710 | 3.720 | 3.720 | 10,000 |
| 2026-07-08 | 3.730 | 3.780 | 3.720 | 3.720 | 3.720 | 54,000 |
| 2026-07-07 | 3.750 | 3.760 | 3.720 | 3.760 | 3.760 | 6,000 |
| 2026-07-06 | 3.800 | 3.800 | 3.750 | 3.750 | 3.750 | 88,000 |
| 2026-07-03 | 3.790 | 3.800 | 3.760 | 3.800 | 3.800 | 42,000 |
| 2026-07-02 | 3.800 | 3.800 | 3.750 | 3.790 | 3.790 | 30,000 |
| 2026-06-30 | 3.760 | 3.800 | 3.760 | 3.800 | 3.800 | 224,000 |
| 2026-06-29 | 3.740 | 3.780 | 3.740 | 3.760 | 3.760 | 42,000 |
| 2026-06-26 | 3.680 | 3.740 | 3.680 | 3.740 | 3.740 | 52,000 |
| 2026-06-25 | 3.620 | 3.710 | 3.620 | 3.680 | 3.680 | 70,000 |
| 2026-06-24 | 3.620 | 3.640 | 3.600 | 3.620 | 3.620 | 32,000 |
| 2026-06-23 | 3.680 | 3.710 | 3.620 | 3.620 | 3.620 | 42,000 |
| 2026-06-22 | 3.850 | 3.850 | 3.610 | 3.690 | 3.690 | 218,000 |
| 2026-06-18 | 3.840 | 3.880 | 3.840 | 3.870 | 3.870 | 10,000 |
| 2026-06-17 | 3.820 | 3.840 | 3.770 | 3.840 | 3.840 | 48,000 |
| 2026-06-16 | 3.840 | 3.840 | 3.820 | 3.840 | 3.840 | 18,000 |
| 2026-06-15 | 3.800 | 3.840 | 3.760 | 3.840 | 3.840 | 24,000 |
| 2026-06-12 | 3.820 | 3.850 | 3.730 | 3.820 | 3.820 | 114,000 |
| 2026-06-11 | 3.780 | 3.900 | 3.760 | 3.820 | 3.820 | 210,000 |
| 2026-06-10 | 3.680 | 3.780 | 3.670 | 3.780 | 3.780 | 50,000 |
| 2026-06-09 | 3.580 | 3.770 | 3.580 | 3.680 | 3.680 | 102,000 |
| 2026-06-08 | 3.570 | 3.860 | 3.500 | 3.620 | 3.620 | 242,000 |
| 2026-06-05 | 3.480 | 3.600 | 3.480 | 3.590 | 3.590 | 148,000 |
| 2026-06-04 | 3.440 | 3.530 | 3.400 | 3.520 | 3.520 | 66,000 |
| 2026-06-03 | 3.450 | 3.470 | 3.420 | 3.460 | 3.460 | 44,000 |
| 2026-06-02 | 3.520 | 3.550 | 3.440 | 3.470 | 3.470 | 120,000 |
| 2026-06-01 | 3.570 | 3.570 | 3.530 | 3.550 | 3.550 | 26,000 |
| 2026-05-29 | 3.660 | 3.660 | 3.510 | 3.600 | 3.600 | 120,000 |
| 2026-05-28 | 3.690 | 3.690 | 3.650 | 3.660 | 3.660 | 66,000 |
| 2026-05-27 | 3.680 | 3.740 | 3.620 | 3.690 | 3.690 | 110,000 |
| 2026-05-26 | 3.650 | 3.690 | 3.650 | 3.680 | 3.680 | 36,000 |
| 2026-05-22 | 3.620 | 3.660 | 3.600 | 3.660 | 3.660 | 36,000 |
| 2026-05-21 | 3.650 | 3.720 | 3.650 | 3.650 | 3.650 | 48,000 |
| 2026-05-20 | 3.700 | 3.770 | 3.580 | 3.690 | 3.690 | 154,000 |
| 2026-05-19 | 3.450 | 3.800 | 3.450 | 3.700 | 3.700 | 266,000 |
| 2026-05-18 | 3.410 | 3.460 | 3.400 | 3.450 | 3.450 | 86,000 |
| 2026-05-15 | 3.410 | 3.430 | 3.400 | 3.430 | 3.430 | 126,000 |
| 2026-05-14 | 3.400 | 3.520 | 3.380 | 3.430 | 3.430 | 270,000 |
| 2026-05-13 | 3.430 | 3.450 | 3.400 | 3.420 | 3.420 | 162,000 |
| 2026-05-12 | 3.420 | 3.500 | 3.340 | 3.430 | 3.430 | 192,000 |
| 2026-05-11 | 3.330 | 3.600 | 3.330 | 3.420 | 3.420 | 276,000 |
| 2026-05-08 | 3.340 | 3.360 | 3.320 | 3.340 | 3.340 | 48,000 |
| 2026-05-07 | 3.370 | 3.380 | 3.320 | 3.370 | 3.370 | 156,000 |
| 2026-05-06 | 3.500 | 3.520 | 3.350 | 3.400 | 3.400 | 122,000 |
| 2026-05-05 | 3.670 | 3.690 | 3.550 | 3.550 | 3.550 | 132,000 |
| 2026-05-04 | 3.680 | 3.710 | 3.660 | 3.670 | 3.670 | 40,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0250 HKD |
| 2020-08-12 | 0.0490 HKD |
| 2019-12-05 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.