LFG Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.490 | 3.490 | 3.400 | 3.400 | 3.400 | 150,000 |
| 2026-07-28 | 3.470 | 3.490 | 3.430 | 3.490 | 3.490 | 16,000 |
| 2026-07-27 | 3.430 | 3.450 | 3.390 | 3.450 | 3.450 | 92,000 |
| 2026-07-24 | 3.530 | 3.550 | 3.450 | 3.450 | 3.450 | 86,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0250 HKD |
| 2020-08-12 | 0.0490 HKD |
| 2019-12-05 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.