United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.490 | 4.570 | 4.460 | 4.560 | 3.793 | 3,882,000 |
| 2021-12-01 | 4.770 | 4.770 | 4.460 | 4.460 | 3.710 | 8,098,890 |
| 2021-11-30 | 4.740 | 4.740 | 4.370 | 4.460 | 3.710 | 17,779,160 |
| 2021-11-29 | 5.210 | 5.240 | 4.650 | 4.660 | 3.877 | 13,515,500 |
| 2021-11-26 | 5.450 | 5.680 | 5.250 | 5.280 | 4.392 | 13,686,000 |
| 2021-11-25 | 5.220 | 5.570 | 5.190 | 5.500 | 4.575 | 7,500,500 |
| 2021-11-24 | 5.180 | 5.270 | 5.130 | 5.180 | 4.309 | 2,676,763 |
| 2021-11-23 | 5.170 | 5.220 | 5.140 | 5.180 | 4.309 | 890,000 |
| 2021-11-22 | 5.140 | 5.240 | 5.120 | 5.120 | 4.259 | 974,000 |
| 2021-11-19 | 5.250 | 5.270 | 5.140 | 5.170 | 4.301 | 2,460,000 |
| 2021-11-18 | 5.120 | 5.220 | 5.120 | 5.200 | 4.326 | 1,959,605 |
| 2021-11-17 | 5.120 | 5.270 | 5.100 | 5.120 | 4.259 | 1,630,000 |
| 2021-11-16 | 5.120 | 5.200 | 5.120 | 5.150 | 4.284 | 2,000,873 |
| 2021-11-15 | 5.200 | 5.280 | 5.120 | 5.160 | 4.292 | 1,128,000 |
| 2021-11-12 | 5.250 | 5.270 | 5.100 | 5.120 | 4.259 | 2,124,000 |
| 2021-11-11 | 5.300 | 5.300 | 5.130 | 5.130 | 4.268 | 1,504,000 |
| 2021-11-10 | 5.070 | 5.350 | 4.980 | 5.240 | 4.359 | 4,512,000 |
| 2021-11-09 | 5.030 | 5.130 | 4.990 | 5.070 | 4.218 | 1,768,640 |
| 2021-11-08 | 4.790 | 5.170 | 4.790 | 5.020 | 4.176 | 4,744,079 |
| 2021-11-05 | 4.800 | 4.950 | 4.720 | 4.880 | 4.060 | 2,520,079 |
| 2021-11-04 | 4.870 | 4.950 | 4.720 | 4.770 | 3.968 | 2,856,000 |
| 2021-11-03 | 4.770 | 4.820 | 4.680 | 4.820 | 4.010 | 1,296,640 |
| 2021-11-02 | 4.760 | 4.820 | 4.700 | 4.720 | 3.926 | 2,050,000 |
| 2021-11-01 | 4.930 | 4.930 | 4.700 | 4.740 | 3.943 | 2,884,000 |
| 2021-10-29 | 4.830 | 4.960 | 4.770 | 4.930 | 4.101 | 2,401,000 |
| 2021-10-28 | 5.030 | 5.030 | 4.770 | 4.870 | 4.051 | 4,284,000 |
| 2021-10-27 | 5.170 | 5.170 | 4.910 | 5.000 | 4.159 | 3,773,000 |
| 2021-10-26 | 5.270 | 5.270 | 5.000 | 5.090 | 4.234 | 2,416,000 |
| 2021-10-25 | 5.300 | 5.300 | 5.150 | 5.180 | 4.309 | 1,324,000 |
| 2021-10-22 | 5.310 | 5.310 | 5.220 | 5.250 | 4.367 | 971,500 |
| 2021-10-21 | 5.370 | 5.370 | 5.230 | 5.230 | 4.351 | 904,000 |
| 2021-10-20 | 5.290 | 5.360 | 5.240 | 5.340 | 4.442 | 1,296,500 |
| 2021-10-19 | 5.200 | 5.290 | 5.120 | 5.270 | 4.384 | 1,204,000 |
| 2021-10-18 | 5.140 | 5.200 | 5.060 | 5.200 | 4.326 | 1,811,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.