Golden Power Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.590	0.600	0.570	0.600	0.600	188,000
2026-10-22	0.595	0.595	0.590	0.590	0.590	292,000
2026-10-21	0.630	0.650	0.590	0.615	0.615	608,000
2026-10-20	0.700	0.700	0.640	0.655	0.655	289,000
2026-10-16	0.700	0.700	0.700	0.700	0.700	28,000
2026-10-15	0.680	0.735	0.600	0.700	0.700	264,000
2026-10-14	0.700	0.705	0.700	0.705	0.705	25,125
2026-10-13	0.715	0.790	0.715	0.735	0.735	92,000
2026-10-12	0.760	0.760	0.700	0.700	0.700	76,000
2026-10-09	0.730	0.735	0.690	0.720	0.720	116,000
2026-10-08	0.770	0.770	0.670	0.735	0.735	320,000
2026-10-07	0.840	0.850	0.760	0.785	0.785	1,324,000
2026-10-06	1.350	1.350	0.815	0.840	0.840	3,448,000
2026-10-05	1.480	1.480	1.480	1.480	1.480	0
2026-10-02	1.485	1.485	1.480	1.480	1.480	36,000
2026-09-30	1.430	1.430	1.430	1.430	1.430	0
2026-09-29	1.380	1.430	1.280	1.430	1.430	60,000
2026-09-28	1.500	1.500	1.380	1.380	1.380	52,000
2026-09-25	1.520	1.520	1.480	1.500	1.500	68,000
2026-09-24	1.400	1.480	1.250	1.475	1.475	416,000
2026-09-23	1.400	1.400	1.400	1.400	1.400	12,000
2026-09-22	1.500	1.500	1.430	1.495	1.495	156,000
2026-09-21	1.700	1.700	1.500	1.560	1.560	108,000
2026-09-18	1.490	1.540	1.480	1.540	1.540	76,000
2026-09-17	1.325	1.700	1.325	1.500	1.500	448,000
2026-09-16	1.170	1.350	1.025	1.320	1.320	428,000
2026-09-15	1.425	1.550	1.280	1.280	1.280	601,000
2026-09-14	1.085	1.540	1.035	1.445	1.445	2,108,900
2026-09-11	1.390	1.390	1.045	1.090	1.090	1,548,000
2026-09-10	0.930	1.280	0.930	1.280	1.280	2,805,400
2026-09-09	0.690	0.935	0.690	0.900	0.900	2,720,300
2026-09-08	0.625	0.685	0.625	0.680	0.680	832,000
2026-09-07	0.610	0.625	0.610	0.625	0.625	288,000
2026-09-04	0.600	0.620	0.580	0.585	0.585	196,000
2026-09-03	0.540	0.640	0.525	0.610	0.610	2,560,000
2026-09-02	0.515	0.520	0.510	0.520	0.520	220,000
2026-09-01	0.465	0.545	0.465	0.495	0.495	2,268,000
2026-08-31	0.525	0.545	0.490	0.490	0.490	2,840,000
2026-08-28	0.460	0.530	0.460	0.525	0.525	1,484,000
2026-08-27	0.535	0.560	0.495	0.495	0.495	1,208,000
2026-08-26	0.520	0.535	0.520	0.535	0.535	164,000
2026-08-25	0.535	0.540	0.515	0.520	0.520	652,000
2026-08-24	0.600	0.600	0.535	0.535	0.535	1,456,000
2026-08-21	0.600	0.645	0.600	0.645	0.645	484,000
2026-08-20	0.595	0.640	0.590	0.635	0.635	252,000
2026-08-19	0.660	0.700	0.590	0.595	0.595	796,000
2026-08-18	0.735	0.735	0.625	0.630	0.630	1,044,000
2026-08-17	0.690	0.715	0.690	0.690	0.690	56,000
2026-08-14	0.685	0.735	0.670	0.675	0.675	116,000
2026-08-13	0.695	0.695	0.680	0.685	0.685	24,000
2026-08-12	0.685	0.760	0.685	0.710	0.710	232,000
2026-08-11	0.670	0.700	0.670	0.685	0.685	236,500
2026-08-10	0.700	0.720	0.660	0.710	0.710	720,000
2026-08-07	0.785	1.090	0.690	0.710	0.710	8,340,000
2026-08-06	0.700	0.700	0.685	0.685	0.685	24,050
2026-08-05	0.685	0.685	0.680	0.680	0.680	52,050
2026-08-04	0.680	0.690	0.680	0.680	0.680	80,000
2026-08-03	0.705	0.705	0.665	0.680	0.680	452,000
2026-07-31	0.760	0.760	0.740	0.750	0.750	88,000
2026-07-30	0.890	1.210	0.680	0.740	0.740	1,396,500

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.