Golden Power Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.450 | 1.450 | 1.420 | 1.420 | 1.420 | 8,000 |
| 2026-04-29 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 6,500 |
| 2026-04-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 |
| 2026-04-21 | 1.450 | 1.450 | 1.430 | 1.430 | 1.430 | 13,500 |
| 2026-04-20 | 1.470 | 1.490 | 1.380 | 1.420 | 1.420 | 88,000 |
| 2026-04-17 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-04-16 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 8,000 |
| 2026-04-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 8,000 |
| 2026-04-14 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 11,125 |
| 2026-04-13 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 16,000 |
| 2026-04-10 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 14,400 |
| 2026-04-09 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 36,000 |
| 2026-04-08 | 1.190 | 1.450 | 1.190 | 1.390 | 1.390 | 36,500 |
| 2026-04-02 | 1.190 | 1.450 | 1.190 | 1.390 | 1.390 | 36,500 |
| 2026-04-01 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-03-31 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-03-30 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 12,000 |
| 2026-03-27 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 24,000 |
| 2026-03-26 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 |
| 2026-03-25 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-03-24 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 8,000 |
| 2026-03-23 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 24,000 |
| 2026-03-20 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-03-19 | 1.180 | 1.240 | 1.180 | 1.240 | 1.240 | 24,000 |
| 2026-03-18 | 1.180 | 1.240 | 1.180 | 1.240 | 1.240 | 24,000 |
| 2026-03-17 | 1.180 | 1.240 | 1.180 | 1.240 | 1.240 | 24,000 |
| 2026-03-16 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 24,000 |
| 2026-03-13 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 24,000 |
| 2026-03-12 | 1.360 | 1.360 | 1.240 | 1.240 | 1.240 | 24,500 |
| 2026-03-11 | 1.360 | 1.360 | 1.240 | 1.240 | 1.240 | 24,500 |
| 2026-03-10 | 1.170 | 1.240 | 1.160 | 1.240 | 1.240 | 32,000 |
| 2026-03-09 | 1.240 | 1.240 | 1.200 | 1.240 | 1.240 | 500 |
| 2026-03-06 | 1.290 | 1.390 | 1.280 | 1.280 | 1.280 | 44,000 |
| 2026-03-05 | 1.280 | 1.280 | 1.230 | 1.230 | 1.230 | 8,000 |
| 2026-03-04 | 1.310 | 1.310 | 1.240 | 1.240 | 1.240 | 12,000 |
| 2026-03-03 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-03-02 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 40,000 |
| 2026-02-27 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 8,000 |
| 2026-02-26 | 1.500 | 1.500 | 1.260 | 1.340 | 1.340 | 36,000 |
| 2026-02-25 | 1.400 | 1.400 | 1.240 | 1.330 | 1.330 | 16,100 |
| 2026-02-24 | 1.290 | 1.360 | 1.290 | 1.360 | 1.360 | 28,000 |
| 2026-02-23 | 1.480 | 1.510 | 1.340 | 1.480 | 1.480 | 2,000 |
| 2026-02-20 | 1.300 | 1.480 | 1.300 | 1.480 | 1.480 | 4,000 |
| 2026-02-16 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-02-13 | 1.480 | 1.480 | 1.320 | 1.480 | 1.480 | 4,000 |
| 2026-02-12 | 1.300 | 1.480 | 1.300 | 1.480 | 1.480 | 28,000 |
| 2026-02-11 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-02-10 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 24,000 |
| 2026-02-09 | 1.500 | 1.500 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-02-06 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-02-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-02-04 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-02-03 | 1.500 | 1.500 | 1.380 | 1.380 | 1.380 | 32,000 |
| 2026-02-02 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 |
| 2026-01-30 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 29,000 |
| 2026-01-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 4,750 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.