Town Health International Medical Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.445	0.450	0.410	0.425	0.414	11,907,000
2021-12-02	0.450	0.450	0.420	0.425	0.414	792,000
2021-12-01	0.450	0.450	0.420	0.430	0.419	8,880,000
2021-11-30	0.460	0.460	0.440	0.440	0.429	4,368,000
2021-11-29	0.465	0.470	0.440	0.460	0.449	668,000
2021-11-26	0.470	0.470	0.445	0.465	0.453	992,000
2021-11-25	0.455	0.470	0.455	0.455	0.444	198,500
2021-11-24	0.455	0.470	0.455	0.470	0.458	478,000
2021-11-23	0.450	0.465	0.445	0.455	0.444	418,000
2021-11-22	0.465	0.475	0.455	0.460	0.449	850,000
2021-11-19	0.460	0.465	0.455	0.465	0.453	34,000
2021-11-18	0.460	0.465	0.455	0.465	0.453	508,000
2021-11-17	0.450	0.470	0.450	0.460	0.449	525,000
2021-11-16	0.475	0.475	0.460	0.460	0.449	1,137,000
2021-11-15	0.470	0.480	0.465	0.470	0.458	2,412,000
2021-11-12	0.475	0.480	0.465	0.480	0.468	5,584,000
2021-11-11	0.455	0.490	0.455	0.475	0.463	17,134,000
2021-11-10	0.475	0.480	0.460	0.470	0.458	10,090,000
2021-11-09	0.480	0.480	0.480	0.480	0.468	1,500
2021-11-08	0.490	0.490	0.455	0.480	0.468	10,308,000
2021-11-05	0.480	0.480	0.470	0.475	0.463	17,343,000
2021-11-04	0.470	0.485	0.470	0.485	0.473	20,228,000
2021-11-03	0.470	0.485	0.470	0.480	0.468	22,580,500
2021-11-02	0.450	0.495	0.450	0.475	0.463	1,106,000
2021-11-01	0.550	0.550	0.455	0.460	0.449	19,332,801
2021-10-29	0.550	0.600	0.540	0.550	0.536	9,991,000
2021-10-28	0.580	0.580	0.540	0.560	0.546	4,656,800
2021-10-27	0.570	0.580	0.560	0.580	0.566	1,008,000
2021-10-26	0.580	0.590	0.570	0.580	0.566	1,706,900
2021-10-25	0.560	0.600	0.560	0.580	0.566	1,233,000
2021-10-22	0.570	0.580	0.560	0.570	0.556	2,427,000
2021-10-21	0.590	0.590	0.560	0.570	0.556	1,292,000
2021-10-20	0.570	0.590	0.570	0.580	0.566	970,500
2021-10-19	0.570	0.580	0.560	0.570	0.556	4,244,000
2021-10-18	0.580	0.600	0.570	0.580	0.566	35,904,600

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0018 HKD
2025-06-11	0.0012 HKD
2024-06-18	0.0012 HKD
2023-06-27	0.0012 HKD
2022-07-05	0.0015 HKD
2019-07-03	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.