Town Health International Medical Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.450	0.450	0.420	0.425	0.414	792,000
2021-12-01	0.450	0.450	0.420	0.430	0.419	8,880,000
2021-11-30	0.460	0.460	0.440	0.440	0.429	4,368,000
2021-11-29	0.465	0.470	0.440	0.460	0.449	668,000
2021-11-26	0.470	0.470	0.445	0.465	0.453	992,000
2021-11-25	0.455	0.470	0.455	0.455	0.444	198,500
2021-11-24	0.455	0.470	0.455	0.470	0.458	478,000
2021-11-23	0.450	0.465	0.445	0.455	0.444	418,000
2021-11-22	0.465	0.475	0.455	0.460	0.449	850,000
2021-11-19	0.460	0.465	0.455	0.465	0.453	34,000
2021-11-18	0.460	0.465	0.455	0.465	0.453	508,000
2021-11-17	0.450	0.470	0.450	0.460	0.449	525,000
2021-11-16	0.475	0.475	0.460	0.460	0.449	1,137,000
2021-11-15	0.470	0.480	0.465	0.470	0.458	2,412,000
2021-11-12	0.475	0.480	0.465	0.480	0.468	5,584,000
2021-11-11	0.455	0.490	0.455	0.475	0.463	17,134,000
2021-11-10	0.475	0.480	0.460	0.470	0.458	10,090,000
2021-11-09	0.480	0.480	0.480	0.480	0.468	1,500
2021-11-08	0.490	0.490	0.455	0.480	0.468	10,308,000
2021-11-05	0.480	0.480	0.470	0.475	0.463	17,343,000
2021-11-04	0.470	0.485	0.470	0.485	0.473	20,228,000
2021-11-03	0.470	0.485	0.470	0.480	0.468	22,580,500
2021-11-02	0.450	0.495	0.450	0.475	0.463	1,106,000
2021-11-01	0.550	0.550	0.455	0.460	0.449	19,332,801
2021-10-29	0.550	0.600	0.540	0.550	0.536	9,991,000
2021-10-28	0.580	0.580	0.540	0.560	0.546	4,656,800
2021-10-27	0.570	0.580	0.560	0.580	0.566	1,008,000
2021-10-26	0.580	0.590	0.570	0.580	0.566	1,706,900
2021-10-25	0.560	0.600	0.560	0.580	0.566	1,233,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.