Town Health International Medical Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.335	0.340	0.325	0.335	0.328	724,000
2023-02-21	0.335	0.345	0.335	0.340	0.333	1,299,000
2023-02-20	0.330	0.345	0.330	0.340	0.333	729,000
2023-02-17	0.325	0.345	0.325	0.345	0.338	3,552,500
2023-02-16	0.340	0.340	0.315	0.340	0.333	3,284,000
2023-02-15	0.315	0.360	0.315	0.340	0.333	15,412,000
2023-02-14	0.300	0.320	0.300	0.320	0.313	4,760,000
2023-02-13	0.300	0.310	0.295	0.300	0.294	16,530,000
2023-02-10	0.300	0.305	0.295	0.295	0.289	8,394,000
2023-02-09	0.300	0.305	0.295	0.305	0.298	4,496,000
2023-02-08	0.305	0.310	0.300	0.305	0.298	5,555,500
2023-02-07	0.290	0.305	0.290	0.300	0.294	4,696,000
2023-02-06	0.290	0.300	0.290	0.300	0.294	4,400,000
2023-02-03	0.295	0.300	0.290	0.295	0.289	3,474,000
2023-02-02	0.295	0.305	0.290	0.295	0.289	2,913,500
2023-02-01	0.290	0.305	0.290	0.300	0.294	2,498,000
2023-01-31	0.300	0.300	0.290	0.290	0.284	2,850,000
2023-01-30	0.305	0.310	0.295	0.305	0.298	960,000
2023-01-27	0.300	0.310	0.300	0.310	0.303	1,024,000
2023-01-26	0.295	0.320	0.295	0.310	0.303	2,732,000
2023-01-20	0.290	0.300	0.290	0.295	0.289	3,324,000
2023-01-19	0.305	0.310	0.290	0.295	0.289	3,844,000
2023-01-18	0.315	0.320	0.295	0.310	0.303	4,632,000
2023-01-17	0.325	0.330	0.310	0.320	0.313	4,422,000
2023-01-16	0.320	0.350	0.320	0.330	0.323	1,213,000
2023-01-13	0.325	0.330	0.320	0.325	0.318	1,562,000
2023-01-12	0.340	0.345	0.325	0.330	0.323	1,559,000
2023-01-11	0.340	0.355	0.340	0.350	0.342	1,248,500
2023-01-10	0.345	0.350	0.335	0.345	0.338	486,000
2023-01-09	0.360	0.365	0.340	0.345	0.338	5,016,000
2023-01-06	0.360	0.365	0.355	0.360	0.352	27,514,000
2023-01-05	0.360	0.370	0.355	0.365	0.357	56,721,000
2023-01-04	0.365	0.375	0.350	0.365	0.357	17,495,500
2023-01-03	0.375	0.380	0.360	0.370	0.362	2,656,000
2022-12-30	0.345	0.380	0.345	0.380	0.372	12,794,000
2022-12-29	0.345	0.350	0.340	0.350	0.342	3,474,000
2022-12-28	0.335	0.350	0.335	0.350	0.342	4,188,000
2022-12-23	0.330	0.345	0.330	0.345	0.338	9,596,500
2022-12-22	0.335	0.350	0.325	0.335	0.328	7,002,000
2022-12-21	0.295	0.340	0.295	0.330	0.323	99,446,000
2022-12-20	0.300	0.300	0.290	0.300	0.294	5,866,000
2022-12-19	0.295	0.300	0.290	0.300	0.294	5,792,000
2022-12-16	0.300	0.300	0.295	0.300	0.294	3,782,000
2022-12-15	0.300	0.305	0.295	0.300	0.294	5,849,000
2022-12-14	0.300	0.305	0.300	0.305	0.298	2,199,000
2022-12-13	0.300	0.305	0.295	0.305	0.298	4,036,000
2022-12-12	0.300	0.305	0.295	0.300	0.294	4,252,500
2022-12-09	0.305	0.315	0.290	0.300	0.294	20,961,000
2022-12-08	0.305	0.320	0.300	0.310	0.303	8,644,000
2022-12-07	0.305	0.305	0.300	0.305	0.298	7,082,000
2022-12-06	0.305	0.305	0.300	0.305	0.298	1,062,000
2022-12-05	0.305	0.315	0.300	0.310	0.303	6,117,600
2022-12-02	0.305	0.310	0.300	0.310	0.303	1,838,000
2022-12-01	0.305	0.320	0.300	0.310	0.303	5,234,500
2022-11-30	0.310	0.315	0.305	0.310	0.303	6,101,000
2022-11-29	0.300	0.310	0.295	0.305	0.298	2,716,000
2022-11-28	0.285	0.300	0.280	0.300	0.294	6,549,000
2022-11-25	0.295	0.305	0.285	0.285	0.279	50,178,000
2022-11-24	0.300	0.305	0.290	0.295	0.289	18,238,000
2022-11-23	0.305	0.305	0.290	0.305	0.298	7,102,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0018 HKD
2025-06-11	0.0012 HKD
2024-06-18	0.0012 HKD
2023-06-27	0.0012 HKD
2022-07-05	0.0015 HKD
2019-07-03	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.