Town Health International Medical Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.290	0.290	0.280	0.290	0.284	150,500
2023-05-22	0.290	0.295	0.280	0.290	0.284	532,000
2023-05-19	0.290	0.295	0.280	0.295	0.289	582,000
2023-05-18	0.290	0.290	0.285	0.290	0.284	43,000
2023-05-17	0.290	0.295	0.285	0.290	0.284	992,000
2023-05-16	0.290	0.300	0.290	0.295	0.289	310,000
2023-05-15	0.300	0.300	0.290	0.300	0.294	414,500
2023-05-12	0.290	0.300	0.290	0.300	0.294	755,500
2023-05-11	0.295	0.300	0.290	0.295	0.289	238,000
2023-05-10	0.295	0.300	0.290	0.300	0.294	128,000
2023-05-09	0.295	0.300	0.290	0.300	0.294	259,000
2023-05-08	0.295	0.300	0.290	0.300	0.294	790,000
2023-05-05	0.290	0.300	0.290	0.300	0.294	610,500
2023-05-04	0.285	0.300	0.285	0.300	0.294	721,000
2023-05-03	0.295	0.300	0.280	0.290	0.284	2,032,000
2023-05-02	0.300	0.305	0.290	0.300	0.294	824,000
2023-04-28	0.300	0.305	0.295	0.305	0.298	245,000
2023-04-27	0.300	0.305	0.295	0.305	0.298	2,793,500
2023-04-26	0.295	0.305	0.295	0.305	0.298	497,000
2023-04-25	0.300	0.305	0.295	0.300	0.294	61,000
2023-04-24	0.295	0.310	0.295	0.305	0.298	1,935,000
2023-04-21	0.300	0.315	0.295	0.300	0.294	704,000
2023-04-20	0.300	0.305	0.295	0.305	0.298	3,156,500
2023-04-19	0.295	0.305	0.295	0.305	0.298	4,534,000
2023-04-18	0.300	0.305	0.295	0.300	0.294	902,000
2023-04-17	0.295	0.305	0.295	0.305	0.298	702,000
2023-04-14	0.305	0.305	0.295	0.300	0.294	1,318,000
2023-04-13	0.305	0.310	0.295	0.305	0.298	1,739,500
2023-04-12	0.305	0.310	0.300	0.310	0.303	722,000
2023-04-11	0.305	0.310	0.300	0.310	0.303	446,000
2023-04-06	0.305	0.310	0.300	0.310	0.303	712,000
2023-04-04	0.310	0.315	0.300	0.310	0.303	914,000
2023-04-03	0.315	0.320	0.305	0.315	0.308	638,000
2023-03-31	0.310	0.325	0.305	0.320	0.313	2,994,000
2023-03-30	0.310	0.315	0.305	0.315	0.308	2,688,500
2023-03-29	0.315	0.320	0.310	0.315	0.308	468,000
2023-03-28	0.320	0.325	0.310	0.320	0.313	3,076,000
2023-03-27	0.320	0.325	0.320	0.325	0.318	254,000
2023-03-24	0.320	0.335	0.320	0.325	0.318	4,958,000
2023-03-23	0.325	0.335	0.320	0.325	0.318	3,844,000
2023-03-22	0.320	0.335	0.315	0.335	0.328	1,392,000
2023-03-21	0.325	0.340	0.320	0.320	0.313	584,000
2023-03-20	0.320	0.345	0.315	0.335	0.328	4,742,000
2023-03-17	0.320	0.335	0.310	0.335	0.328	3,510,000
2023-03-16	0.315	0.330	0.315	0.330	0.323	816,000
2023-03-15	0.300	0.345	0.300	0.325	0.318	7,080,000
2023-03-14	0.300	0.320	0.295	0.305	0.298	4,422,500
2023-03-13	0.300	0.310	0.295	0.300	0.294	3,676,000
2023-03-10	0.300	0.310	0.300	0.305	0.298	3,928,000
2023-03-09	0.310	0.310	0.305	0.310	0.303	1,150,000
2023-03-08	0.305	0.310	0.300	0.310	0.303	1,230,000
2023-03-07	0.325	0.325	0.300	0.300	0.294	17,740,686
2023-03-06	0.320	0.325	0.310	0.325	0.318	770,500
2023-03-03	0.315	0.320	0.310	0.320	0.313	4,500,000
2023-03-02	0.315	0.320	0.310	0.320	0.313	563,500
2023-03-01	0.320	0.325	0.310	0.320	0.313	298,000
2023-02-28	0.320	0.325	0.310	0.325	0.318	987,000
2023-02-27	0.315	0.325	0.315	0.320	0.313	2,218,500
2023-02-24	0.310	0.315	0.310	0.315	0.308	394,000
2023-02-23	0.330	0.335	0.300	0.310	0.303	14,735,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0018 HKD
2025-06-11	0.0012 HKD
2024-06-18	0.0012 HKD
2023-06-27	0.0012 HKD
2022-07-05	0.0015 HKD
2019-07-03	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.