China Aoyuan Property Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | 4,690,000 |
| 2026-04-29 | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | 2,253,206 |
| 2026-04-28 | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | 2,747,000 |
| 2026-04-27 | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | 1,449,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.7840 HKD |
| 2020-06-05 | 0.6010 HKD |
| 2019-05-31 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.