China Harmony Auto Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.260 | 1.270 | 1.230 | 1.250 | 1.250 | 1,255,000 |
| 2025-10-30 | 1.280 | 1.300 | 1.270 | 1.280 | 1.280 | 1,703,000 |
| 2025-10-28 | 1.280 | 1.330 | 1.280 | 1.300 | 1.300 | 1,474,500 |
| 2025-10-27 | 1.350 | 1.360 | 1.260 | 1.280 | 1.280 | 5,527,000 |
| 2025-10-24 | 1.280 | 1.290 | 1.260 | 1.280 | 1.280 | 239,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0370 HKD |
| 2023-06-16 | 0.0660 HKD |
| 2022-06-22 | 0.2100 HKD |
| 2021-06-17 | 0.0790 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-17 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.