China Harmony Auto Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.000 | 1.010 | 0.990 | 0.990 | 0.990 | 1,171,500 |
| 2026-04-29 | 1.020 | 1.030 | 1.000 | 1.010 | 1.010 | 2,776,000 |
| 2026-04-28 | 1.030 | 1.060 | 1.010 | 1.050 | 1.050 | 1,351,500 |
| 2026-04-27 | 1.060 | 1.080 | 1.030 | 1.040 | 1.040 | 566,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0370 HKD |
| 2023-06-16 | 0.0660 HKD |
| 2022-06-22 | 0.2100 HKD |
| 2021-06-17 | 0.0790 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-17 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.