China Harmony Auto Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.000	1.010	0.990	0.990	0.990	1,171,500
2026-04-29	1.020	1.030	1.000	1.010	1.010	2,776,000
2026-04-28	1.030	1.060	1.010	1.050	1.050	1,351,500
2026-04-27	1.060	1.080	1.030	1.040	1.040	566,500
2026-04-24	1.020	1.070	1.000	1.040	1.040	1,467,500
2026-04-23	1.070	1.080	1.020	1.020	1.020	2,020,000
2026-04-22	1.080	1.120	1.080	1.100	1.100	530,000
2026-04-21	1.050	1.120	1.050	1.100	1.100	959,500
2026-04-20	1.110	1.110	1.060	1.060	1.060	980,000
2026-04-17	1.040	1.120	1.040	1.110	1.110	656,500
2026-04-16	1.040	1.090	1.040	1.040	1.040	2,988,898
2026-04-15	1.120	1.120	1.010	1.020	1.020	3,662,000
2026-04-14	1.110	1.130	1.090	1.120	1.120	1,292,189
2026-04-13	1.110	1.140	1.100	1.130	1.130	718,500
2026-04-10	1.130	1.160	1.100	1.110	1.110	2,544,304
2026-04-09	1.180	1.180	1.130	1.130	1.130	1,984,500
2026-04-08	1.130	1.190	1.120	1.190	1.190	1,887,500
2026-04-02	1.190	1.200	1.100	1.120	1.120	2,372,500
2026-04-01	1.230	1.250	1.160	1.190	1.190	2,370,000
2026-03-31	1.180	1.200	1.150	1.200	1.200	977,780
2026-03-30	1.160	1.200	1.100	1.180	1.180	3,048,500
2026-03-27	1.210	1.240	1.210	1.230	1.230	1,108,500
2026-03-26	1.230	1.330	1.180	1.200	1.200	2,688,000
2026-03-25	1.160	1.240	1.120	1.230	1.230	3,101,500
2026-03-24	1.190	1.220	1.150	1.160	1.160	1,331,000
2026-03-23	1.110	1.230	1.110	1.190	1.190	5,050,000
2026-03-20	1.120	1.120	1.090	1.110	1.110	1,515,000
2026-03-19	1.300	1.300	1.090	1.100	1.100	9,115,000
2026-03-18	1.310	1.350	1.270	1.300	1.300	2,176,000
2026-03-17	1.420	1.440	1.290	1.310	1.310	2,309,000
2026-03-16	1.380	1.460	1.370	1.420	1.420	3,880,000
2026-03-13	1.380	1.430	1.370	1.380	1.380	4,276,000
2026-03-12	1.340	1.400	1.290	1.340	1.340	4,072,525
2026-03-11	1.210	1.390	1.210	1.320	1.320	4,820,500
2026-03-10	1.160	1.240	1.140	1.210	1.210	2,279,000
2026-03-09	1.010	1.190	1.010	1.190	1.190	3,693,000
2026-03-06	1.040	1.080	1.030	1.060	1.060	749,000
2026-03-05	1.020	1.070	1.010	1.050	1.050	880,000
2026-03-04	1.040	1.040	1.010	1.020	1.020	780,000
2026-03-03	1.000	1.070	0.980	1.030	1.030	9,832,500
2026-03-02	0.960	1.000	0.940	0.980	0.980	3,930,000
2026-02-27	0.940	0.960	0.910	0.960	0.960	978,000
2026-02-26	0.970	0.980	0.940	0.960	0.960	2,109,000
2026-02-25	0.980	0.980	0.960	0.980	0.980	1,204,000
2026-02-24	0.980	0.990	0.960	0.980	0.980	503,000
2026-02-23	1.000	1.010	0.980	1.010	1.010	273,000
2026-02-20	0.970	1.000	0.970	1.000	1.000	226,500
2026-02-16	0.960	1.020	0.950	1.000	1.000	659,500
2026-02-13	0.980	0.990	0.950	0.970	0.970	1,221,000
2026-02-12	1.000	1.000	0.980	0.990	0.990	121,000
2026-02-11	1.000	1.020	0.990	1.000	1.000	506,000
2026-02-10	0.990	1.010	0.980	1.000	1.000	1,203,000
2026-02-09	1.000	1.010	0.980	1.000	1.000	1,194,500
2026-02-06	0.980	1.000	0.960	0.990	0.990	1,017,500
2026-02-05	1.010	1.010	0.990	1.010	1.010	1,491,000
2026-02-04	1.030	1.050	1.010	1.030	1.030	352,000
2026-02-03	1.010	1.030	1.000	1.030	1.030	471,500
2026-02-02	1.030	1.030	0.990	0.990	0.990	777,000
2026-01-30	1.030	1.050	1.010	1.030	1.030	237,000
2026-01-29	1.030	1.060	0.980	1.060	1.060	3,453,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-21	0.0370 HKD
2023-06-16	0.0660 HKD
2022-06-22	0.2100 HKD
2021-06-17	0.0790 HKD
2020-06-18	0.0750 HKD
2019-06-17	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.