China Harmony Auto Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.640 | 0.640 | 0.600 | 0.600 | 0.600 | 607,500 |
| 2026-07-28 | 0.650 | 0.670 | 0.630 | 0.650 | 0.650 | 431,000 |
| 2026-07-27 | 0.700 | 0.700 | 0.660 | 0.680 | 0.680 | 99,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0370 HKD |
| 2023-06-16 | 0.0660 HKD |
| 2022-06-22 | 0.2100 HKD |
| 2021-06-17 | 0.0790 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-17 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.