China Harmony Auto Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.405	0.430	0.400	0.430	0.430	486,500
2026-10-22	0.410	0.440	0.395	0.400	0.400	1,019,000
2026-10-21	0.445	0.445	0.425	0.430	0.430	275,500
2026-10-20	0.450	0.450	0.425	0.445	0.445	72,500
2026-10-16	0.450	0.460	0.430	0.450	0.450	292,500
2026-10-15	0.470	0.470	0.420	0.435	0.435	1,244,500
2026-10-14	0.480	0.505	0.475	0.480	0.480	322,500
2026-10-13	0.500	0.500	0.480	0.485	0.485	33,000
2026-10-12	0.520	0.520	0.490	0.505	0.505	379,000
2026-10-09	0.505	0.525	0.495	0.520	0.520	539,000
2026-10-08	0.515	0.515	0.490	0.490	0.490	261,000
2026-10-07	0.505	0.520	0.505	0.515	0.515	208,000
2026-10-06	0.525	0.525	0.510	0.520	0.520	82,000
2026-10-05	0.520	0.520	0.500	0.515	0.515	364,500
2026-10-02	0.515	0.550	0.510	0.525	0.525	710,500
2026-09-30	0.515	0.550	0.510	0.525	0.525	710,500
2026-09-29	0.465	0.505	0.440	0.500	0.500	505,000
2026-09-28	0.505	0.505	0.465	0.465	0.465	638,500
2026-09-25	0.480	0.500	0.480	0.485	0.485	29,000
2026-09-24	0.500	0.500	0.480	0.480	0.480	46,500
2026-09-23	0.490	0.505	0.490	0.500	0.500	96,000
2026-09-22	0.495	0.495	0.470	0.480	0.480	199,500
2026-09-21	0.495	0.500	0.490	0.495	0.495	203,500
2026-09-18	0.505	0.505	0.485	0.505	0.505	447,000
2026-09-17	0.525	0.525	0.505	0.510	0.510	94,600
2026-09-16	0.495	0.540	0.490	0.540	0.540	150,500
2026-09-15	0.500	0.510	0.490	0.510	0.510	328,500
2026-09-14	0.520	0.520	0.520	0.520	0.520	10,000
2026-09-11	0.520	0.525	0.520	0.520	0.520	163,000
2026-09-10	0.520	0.520	0.500	0.515	0.515	185,000
2026-09-09	0.530	0.530	0.495	0.520	0.520	1,087,500
2026-09-08	0.555	0.555	0.505	0.530	0.530	2,108,000
2026-09-07	0.575	0.595	0.565	0.565	0.565	649,000
2026-09-04	0.600	0.600	0.585	0.590	0.590	264,000
2026-09-03	0.615	0.630	0.550	0.595	0.595	866,000
2026-09-02	0.635	0.635	0.620	0.635	0.635	12,000
2026-09-01	0.640	0.640	0.620	0.635	0.635	714,500
2026-08-31	0.620	0.645	0.620	0.635	0.635	117,500
2026-08-28	0.635	0.645	0.635	0.640	0.640	234,000
2026-08-27	0.645	0.645	0.630	0.640	0.640	197,000
2026-08-26	0.645	0.650	0.635	0.645	0.645	125,500
2026-08-25	0.650	0.650	0.650	0.650	0.650	0
2026-08-24	0.665	0.665	0.640	0.650	0.650	116,000
2026-08-21	0.640	0.660	0.615	0.655	0.655	287,000
2026-08-20	0.645	0.645	0.645	0.645	0.645	12,500
2026-08-19	0.660	0.660	0.640	0.640	0.640	441,500
2026-08-18	0.660	0.670	0.660	0.670	0.670	231,500
2026-08-17	0.665	0.665	0.660	0.660	0.660	39,000
2026-08-14	0.665	0.665	0.660	0.665	0.665	51,000
2026-08-13	0.750	0.750	0.660	0.675	0.675	2,500
2026-08-12	0.680	0.680	0.660	0.675	0.675	403,000
2026-08-11	0.700	0.710	0.680	0.680	0.680	260,000
2026-08-10	0.670	0.690	0.670	0.685	0.685	73,000
2026-08-07	0.630	0.665	0.625	0.660	0.660	324,000
2026-08-06	0.660	0.660	0.625	0.630	0.630	87,500
2026-08-05	0.620	0.660	0.620	0.660	0.660	400,500
2026-08-04	0.630	0.650	0.630	0.650	0.650	295,000
2026-08-03	0.675	0.675	0.635	0.650	0.650	88,000
2026-07-31	0.600	0.680	0.590	0.610	0.610	762,000
2026-07-30	0.630	0.650	0.610	0.610	0.610	654,500

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-21	0.0370 HKD
2023-06-16	0.0660 HKD
2022-06-22	0.2100 HKD
2021-06-17	0.0790 HKD
2020-06-18	0.0750 HKD
2019-06-17	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.