Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 8.670 | 8.770 | 8.450 | 8.450 | 7.596 | 1,252,000 |
| 2024-11-07 | 8.530 | 8.700 | 8.490 | 8.660 | 7.785 | 1,227,222 |
| 2024-11-06 | 8.600 | 8.600 | 8.510 | 8.530 | 7.668 | 1,186,000 |
| 2024-11-05 | 8.590 | 8.610 | 8.480 | 8.590 | 7.722 | 1,309,830 |
| 2024-11-04 | 8.500 | 8.600 | 8.430 | 8.600 | 7.731 | 1,196,000 |
| 2024-11-01 | 8.490 | 8.500 | 8.350 | 8.430 | 7.578 | 1,058,000 |
| 2024-10-31 | 8.450 | 8.530 | 8.330 | 8.400 | 7.551 | 822,000 |
| 2024-10-30 | 8.720 | 8.720 | 8.400 | 8.450 | 7.596 | 1,232,500 |
| 2024-10-29 | 8.450 | 8.610 | 8.450 | 8.590 | 7.722 | 1,202,000 |
| 2024-10-28 | 8.550 | 8.550 | 8.370 | 8.450 | 7.596 | 1,250,000 |
| 2024-10-25 | 8.590 | 8.630 | 8.430 | 8.510 | 7.650 | 1,247,500 |
| 2024-10-24 | 8.650 | 8.650 | 8.380 | 8.430 | 7.578 | 822,810 |
| 2024-10-23 | 8.650 | 8.750 | 8.560 | 8.590 | 7.722 | 1,006,500 |
| 2024-10-22 | 8.690 | 8.730 | 8.550 | 8.560 | 7.695 | 652,370 |
| 2024-10-21 | 8.860 | 8.950 | 8.650 | 8.700 | 7.821 | 488,500 |
| 2024-10-18 | 8.750 | 8.870 | 8.620 | 8.840 | 7.947 | 566,000 |
| 2024-10-17 | 9.090 | 9.090 | 8.550 | 8.620 | 7.749 | 1,122,622 |
| 2024-10-16 | 8.800 | 9.000 | 8.680 | 8.820 | 7.929 | 3,177,622 |
| 2024-10-15 | 8.800 | 8.850 | 8.600 | 8.670 | 7.794 | 632,500 |
| 2024-10-14 | 9.010 | 9.040 | 8.600 | 8.810 | 7.920 | 1,465,366 |
| 2024-10-10 | 9.300 | 9.380 | 9.000 | 9.010 | 8.100 | 2,163,527 |
| 2024-10-09 | 9.500 | 9.500 | 8.930 | 9.030 | 8.118 | 1,393,500 |
| 2024-10-08 | 9.890 | 10.060 | 9.130 | 9.290 | 8.352 | 1,978,000 |
| 2024-10-07 | 9.490 | 9.940 | 9.490 | 9.910 | 8.909 | 2,848,768 |
| 2024-10-04 | 9.400 | 9.680 | 9.300 | 9.420 | 8.468 | 1,108,500 |
| 2024-10-03 | 9.850 | 9.850 | 9.130 | 9.400 | 8.450 | 2,376,519 |
| 2024-10-02 | 9.680 | 9.940 | 9.260 | 9.870 | 8.873 | 3,263,080 |
| 2024-09-30 | 9.300 | 9.800 | 9.300 | 9.620 | 8.648 | 3,070,406 |
| 2024-09-27 | 9.260 | 9.520 | 9.120 | 9.300 | 8.361 | 2,786,378 |
| 2024-09-26 | 8.940 | 9.260 | 8.840 | 9.250 | 8.316 | 1,539,000 |
| 2024-09-25 | 8.960 | 9.130 | 8.810 | 8.940 | 8.037 | 1,673,500 |
| 2024-09-24 | 8.850 | 8.900 | 8.720 | 8.780 | 7.893 | 2,030,878 |
| 2024-09-23 | 8.950 | 9.000 | 8.750 | 8.750 | 7.866 | 1,190,500 |
| 2024-09-20 | 8.870 | 8.980 | 8.800 | 8.930 | 8.028 | 1,249,500 |
| 2024-09-19 | 9.030 | 9.050 | 8.750 | 8.760 | 7.875 | 1,345,500 |
| 2024-09-17 | 9.160 | 9.160 | 8.970 | 9.000 | 8.091 | 810,500 |
| 2024-09-16 | 8.950 | 9.200 | 8.940 | 9.050 | 8.136 | 919,042 |
| 2024-09-13 | 9.180 | 9.260 | 8.850 | 8.950 | 8.046 | 947,500 |
| 2024-09-12 | 9.070 | 9.200 | 9.060 | 9.180 | 8.253 | 804,000 |
| 2024-09-11 | 9.100 | 9.210 | 8.950 | 9.060 | 8.145 | 1,162,500 |
| 2024-09-10 | 9.200 | 9.260 | 9.060 | 9.110 | 8.190 | 418,500 |
| 2024-09-09 | 9.300 | 9.340 | 9.100 | 9.200 | 8.271 | 1,441,500 |
| 2024-09-05 | 9.190 | 9.430 | 9.190 | 9.310 | 8.370 | 1,379,000 |
| 2024-09-04 | 9.210 | 9.330 | 9.100 | 9.200 | 8.271 | 1,058,795 |
| 2024-09-03 | 9.060 | 9.280 | 9.050 | 9.210 | 8.280 | 963,500 |
| 2024-09-02 | 8.950 | 9.070 | 8.910 | 9.050 | 8.136 | 1,547,985 |
| 2024-08-30 | 8.790 | 9.090 | 8.780 | 8.950 | 8.046 | 1,759,000 |
| 2024-08-29 | 8.710 | 8.800 | 8.670 | 8.780 | 7.893 | 974,500 |
| 2024-08-28 | 8.870 | 8.910 | 8.600 | 8.680 | 7.803 | 1,533,000 |
| 2024-08-27 | 8.800 | 8.880 | 8.770 | 8.850 | 7.956 | 870,000 |
| 2024-08-26 | 8.730 | 8.820 | 8.650 | 8.790 | 7.902 | 1,937,932 |
| 2024-08-23 | 8.760 | 8.850 | 8.600 | 8.700 | 7.821 | 1,486,654 |
| 2024-08-22 | 8.630 | 8.800 | 8.430 | 8.740 | 7.857 | 2,529,500 |
| 2024-08-21 | 8.610 | 8.750 | 8.550 | 8.600 | 7.731 | 2,114,000 |
| 2024-08-20 | 8.850 | 8.850 | 8.460 | 8.550 | 7.686 | 2,785,000 |
| 2024-08-19 | 8.870 | 9.050 | 8.780 | 8.800 | 7.911 | 2,186,000 |
| 2024-08-16 | 8.810 | 8.970 | 8.770 | 8.850 | 7.956 | 1,113,000 |
| 2024-08-15 | 8.920 | 8.920 | 8.750 | 8.800 | 7.911 | 693,500 |
| 2024-08-14 | 9.090 | 9.100 | 8.800 | 8.840 | 7.947 | 638,500 |
| 2024-08-13 | 8.960 | 9.100 | 8.880 | 9.100 | 8.181 | 1,023,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.