Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	8.180	8.370	8.080	8.340	7.497	1,190,500
2025-02-07	8.220	8.280	8.030	8.100	7.282	1,288,730
2025-02-06	8.300	8.350	8.160	8.200	7.372	756,000
2025-02-05	8.800	8.800	8.290	8.300	7.462	1,027,000
2025-02-04	8.650	8.900	8.200	8.900	8.001	2,319,000
2025-02-03	8.600	8.650	8.410	8.650	7.776	1,179,000
2025-01-28	8.530	8.630	8.490	8.610	7.740	463,500
2025-01-27	8.530	8.650	8.510	8.520	7.659	1,186,425
2025-01-24	8.600	8.630	8.450	8.490	7.632	1,095,662
2025-01-23	8.420	8.560	8.350	8.530	7.668	1,503,000
2025-01-22	8.480	8.530	8.230	8.430	7.578	1,517,000
2025-01-21	8.420	8.500	8.300	8.500	7.641	1,710,500
2025-01-20	8.400	8.500	8.210	8.350	7.506	1,866,500
2025-01-17	8.210	8.290	8.100	8.290	7.453	883,000
2025-01-16	8.270	8.360	8.080	8.120	7.300	954,500
2025-01-15	8.090	8.160	7.960	8.140	7.318	1,097,000
2025-01-14	8.100	8.300	7.960	8.020	7.210	1,100,958
2025-01-13	8.260	8.280	7.920	7.990	7.183	591,404
2025-01-10	8.460	8.470	8.150	8.220	7.390	882,000
2025-01-09	8.500	8.660	8.350	8.400	7.551	1,226,500
2025-01-08	8.610	8.660	8.350	8.430	7.578	402,500
2025-01-07	8.600	8.700	8.500	8.610	7.740	969,000
2025-01-06	8.600	8.650	8.510	8.600	7.731	864,500
2025-01-03	8.700	8.700	8.460	8.500	7.641	1,775,000
2025-01-02	8.700	8.700	8.550	8.580	7.713	639,500
2024-12-31	8.750	8.770	8.630	8.640	7.767	404,000
2024-12-30	8.700	8.730	8.610	8.720	7.839	723,507
2024-12-27	8.700	8.700	8.550	8.600	7.731	796,500
2024-12-24	8.630	8.840	8.510	8.680	7.803	311,500
2024-12-23	8.720	8.720	8.570	8.620	7.749	1,017,500
2024-12-20	8.760	8.760	8.600	8.600	7.731	1,780,025
2024-12-19	8.900	8.900	8.580	8.650	7.776	1,234,500
2024-12-18	8.900	8.990	8.860	8.900	8.001	792,000
2024-12-17	8.950	8.950	8.780	8.900	8.001	813,000
2024-12-16	9.050	9.050	8.900	8.950	8.046	934,000
2024-12-13	8.900	9.070	8.880	9.010	8.100	1,242,000
2024-12-12	8.960	9.040	8.870	8.930	8.028	936,500
2024-12-11	8.950	9.000	8.800	8.950	8.046	714,000
2024-12-10	9.000	9.050	8.770	8.950	8.046	1,324,500
2024-12-09	8.800	8.850	8.630	8.750	7.866	629,708
2024-12-06	8.850	8.880	8.750	8.750	7.866	859,500
2024-12-05	8.950	8.960	8.720	8.840	7.947	757,500
2024-12-04	8.980	9.030	8.870	8.950	8.046	2,706,506
2024-12-03	8.900	9.000	8.750	8.980	8.073	1,749,500
2024-12-02	9.010	9.050	8.860	8.900	8.001	913,500
2024-11-29	8.870	9.060	8.810	9.000	8.091	1,184,500
2024-11-28	9.080	9.160	8.810	8.870	7.974	1,529,000
2024-11-27	8.920	9.110	8.910	9.070	8.154	1,595,500
2024-11-26	8.840	8.970	8.830	8.910	8.010	1,191,500
2024-11-25	8.820	8.930	8.810	8.830	7.938	1,180,500
2024-11-22	8.900	8.940	8.710	8.810	7.920	1,295,500
2024-11-21	8.870	8.920	8.800	8.900	8.001	1,307,000
2024-11-20	8.800	8.890	8.770	8.850	7.956	1,474,500
2024-11-19	8.650	8.810	8.640	8.810	7.920	1,647,018
2024-11-18	8.600	8.700	8.540	8.640	7.767	1,384,000
2024-11-15	8.470	8.610	8.460	8.570	7.704	2,569,000
2024-11-14	8.410	8.540	8.410	8.460	7.605	1,459,500
2024-11-13	8.390	8.470	8.350	8.410	7.560	1,453,500
2024-11-12	8.500	8.600	8.390	8.400	7.551	1,364,500
2024-11-11	8.450	8.520	8.380	8.510	7.650	1,616,500

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.